Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Adecoagro S.A. Common Shares (NY:AGRO)

8.860 +0.060 (+0.68%)

Official Closing Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	8.770	8.905	8.750	8.860	423,721	+0.06(+0.68%)
Jan 29, 2026	9.100	9.180	8.745	8.800	487,135	-0.17(-1.90%)
Jan 28, 2026	9.190	9.200	8.945	8.970	417,500	-0.17(-1.86%)
Jan 27, 2026	9.050	9.235	8.965	9.140	516,908	+0.07(+0.77%)
Jan 26, 2026	8.960	9.110	8.890	9.070	379,916	+0.14(+1.57%)
Jan 23, 2026	9.010	9.030	8.820	8.930	542,293	+0.01(+0.11%)
Jan 22, 2026	8.910	9.021	8.860	8.920	552,929	+0.00(+0.00%)
Jan 21, 2026	8.560	8.960	8.560	8.920	631,431	+0.33(+3.84%)
Jan 20, 2026	8.190	8.620	8.190	8.590	788,514	+0.41(+5.01%)
Jan 16, 2026	8.410	8.530	8.172	8.180	655,684	-0.25(-2.97%)
Jan 15, 2026	8.470	8.555	8.315	8.430	1,042,819	-0.10(-1.17%)
Jan 14, 2026	8.380	8.690	8.380	8.530	693,262	+0.17(+2.03%)
Jan 13, 2026	8.240	8.410	8.160	8.360	481,254	+0.14(+1.70%)
Jan 12, 2026	8.380	8.405	8.210	8.220	600,949	-0.13(-1.56%)
Jan 09, 2026	8.200	8.460	8.080	8.350	855,050	+0.44(+5.56%)
Jan 08, 2026	7.700	7.920	7.700	7.910	739,026	+0.21(+2.73%)
Jan 07, 2026	7.730	7.755	7.530	7.700	975,120	-0.02(-0.26%)
Jan 06, 2026	7.990	8.020	7.720	7.720	901,567	-0.24(-3.02%)
Jan 05, 2026	7.820	7.990	7.650	7.960	1,064,700	+0.20(+2.58%)
Jan 02, 2026	7.990	8.040	7.710	7.760	993,999	-0.17(-2.14%)
Dec 31, 2025	7.940	7.950	7.835	7.930	763,191	+0.01(+0.13%)
Dec 30, 2025	8.100	8.100	7.850	7.920	539,987	-0.13(-1.61%)
Dec 29, 2025	7.980	8.098	7.980	8.050	649,602	+0.06(+0.75%)
Dec 26, 2025	7.960	8.020	7.885	7.990	473,374	+0.05(+0.63%)
Dec 24, 2025	7.950	8.000	7.875	7.940	228,719	-0.01(-0.13%)
Dec 23, 2025	7.700	8.090	7.585	7.950	1,114,235	+0.26(+3.38%)
Dec 22, 2025	7.340	7.935	7.310	7.690	2,292,562	+0.34(+4.63%)
Dec 19, 2025	7.670	7.740	7.350	7.350	1,201,794	-0.35(-4.55%)
Dec 18, 2025	7.820	7.880	7.630	7.700	820,522	-0.07(-0.90%)
Dec 17, 2025	7.510	7.845	7.480	7.770	1,067,506	+0.34(+4.58%)
Dec 16, 2025	7.500	7.590	7.310	7.430	1,287,027	-0.16(-2.11%)
Dec 15, 2025	7.300	7.650	7.180	7.590	2,779,337	+0.46(+6.45%)
Dec 12, 2025	7.370	7.370	6.890	7.130	7,216,338	-0.25(-3.39%)
Dec 11, 2025	7.780	7.790	7.305	7.380	3,350,242	-0.46(-5.87%)
Dec 10, 2025	7.600	8.815	7.600	7.840	1,724,770	-0.48(-5.77%)
Dec 09, 2025	8.160	8.380	8.160	8.320	367,428	+0.13(+1.59%)
Dec 08, 2025	8.180	8.300	8.070	8.190	335,805	-0.05(-0.61%)
Dec 05, 2025	8.500	8.590	8.220	8.240	606,613	-0.19(-2.25%)
Dec 04, 2025	8.430	8.720	8.400	8.430	1,211,555	+0.10(+1.20%)
Dec 03, 2025	8.110	8.490	8.100	8.330	759,054	+0.25(+3.09%)
Dec 02, 2025	8.020	8.140	7.915	8.080	1,057,287	+0.06(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adecoagro S.A. Common Shares (NY:AGRO)

Historical Prices