Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Adecoagro S.A. Common Shares (NY:AGRO)

9.370 +0.170 (+1.85%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	9.280	9.480	9.170	9.370	413,059	+0.17(+1.85%)
Jul 02, 2025	9.200	9.260	9.150	9.200	405,363	+0.00(+0.00%)
Jul 01, 2025	9.180	9.290	9.180	9.200	194,836	+0.06(+0.66%)
Jun 30, 2025	9.050	9.180	9.040	9.140	246,222	+0.08(+0.88%)
Jun 27, 2025	9.150	9.210	9.050	9.060	280,751	-0.11(-1.20%)
Jun 26, 2025	9.050	9.190	9.003	9.170	226,311	+0.13(+1.44%)
Jun 25, 2025	9.240	9.250	9.010	9.040	464,388	-0.21(-2.27%)
Jun 24, 2025	9.250	9.365	9.200	9.250	314,258	-0.02(-0.22%)
Jun 23, 2025	9.410	9.489	9.250	9.270	406,105	-0.12(-1.28%)
Jun 20, 2025	9.490	9.519	9.270	9.390	393,524	-0.11(-1.16%)
Jun 18, 2025	9.520	9.545	9.460	9.500	264,366	+0.00(+0.00%)
Jun 17, 2025	9.560	9.600	9.455	9.500	272,199	-0.07(-0.73%)
Jun 16, 2025	9.340	9.600	9.330	9.570	682,688	+0.28(+3.01%)
Jun 13, 2025	9.240	9.350	9.175	9.290	526,863	-0.03(-0.32%)
Jun 12, 2025	9.220	9.340	9.170	9.320	451,748	+0.10(+1.08%)
Jun 11, 2025	9.330	9.390	9.195	9.220	343,367	-0.07(-0.75%)
Jun 10, 2025	9.220	9.290	9.150	9.290	317,702	+0.14(+1.53%)
Jun 09, 2025	9.120	9.230	9.065	9.150	291,593	+0.04(+0.44%)
Jun 06, 2025	9.090	9.200	9.040	9.110	318,706	+0.04(+0.44%)
Jun 05, 2025	9.120	9.270	8.995	9.070	687,801	-0.09(-0.98%)
Jun 04, 2025	9.450	9.520	9.160	9.160	516,428	-0.26(-2.76%)
Jun 03, 2025	9.130	9.450	9.115	9.420	1,001,896	+0.26(+2.84%)
Jun 02, 2025	9.100	9.250	8.990	9.160	798,868	-0.05(-0.54%)
May 30, 2025	9.300	9.395	9.190	9.210	659,331	-0.11(-1.18%)
May 29, 2025	9.440	9.600	9.310	9.320	606,049	-0.19(-2.00%)
May 28, 2025	9.480	9.540	9.440	9.510	659,409	+0.04(+0.42%)
May 27, 2025	9.500	9.620	9.340	9.470	768,976	-0.03(-0.32%)
May 23, 2025	9.480	9.540	9.450	9.500	285,192	+0.00(+0.00%)
May 22, 2025	9.380	9.570	9.220	9.500	600,841	+0.11(+1.17%)
May 21, 2025	9.400	9.480	9.340	9.390	589,029	-0.03(-0.32%)
May 20, 2025	9.380	9.440	9.300	9.420	536,613	+0.08(+0.86%)
May 19, 2025	9.110	9.380	9.094	9.340	792,396	+0.22(+2.41%)
May 16, 2025	8.920	9.155	8.900	9.120	638,864	+0.20(+2.24%)
May 15, 2025	8.770	8.940	8.740	8.920	536,131	+0.16(+1.83%)
May 14, 2025	8.950	9.000	8.760	8.760	528,055	-0.19(-2.12%)
May 13, 2025	8.750	9.045	8.625	8.950	911,119	+0.16(+1.82%)
May 12, 2025	9.020	9.095	8.790	8.790	654,591	-0.16(-1.79%)
May 09, 2025	8.700	9.000	8.650	8.950	892,313	+0.28(+3.23%)
May 08, 2025	8.630	8.820	8.540	8.670	945,886	+0.06(+0.70%)
May 07, 2025	8.670	8.750	8.540	8.610	679,923	-0.06(-0.69%)
May 06, 2025	8.460	8.670	8.445	8.670	703,423	+0.17(+2.00%)
May 05, 2025	8.750	8.810	8.500	8.500	1,159,757	-0.32(-3.63%)
May 02, 2025	9.060	9.120	8.820	8.820	1,282,211	-0.36(-3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adecoagro S.A. Common Shares (NY:AGRO)

Historical Prices