Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 11.60 11.65 11.50 11.56 381,493 +0.00(+0.00%)
May 16, 2024 11.45 11.65 11.40 11.56 1,099,039 +0.12(+1.05%)
May 15, 2024 11.45 11.50 11.42 11.44 795,800 -0.01(-0.09%)
May 14, 2024 11.44 11.48 11.37 11.45 1,532,937 +0.04(+0.35%)
May 13, 2024 11.35 11.49 11.29 11.41 1,040,314 +0.12(+1.06%)
May 10, 2024 11.45 11.47 11.26 11.29 2,899,499 -0.05(-0.44%)
May 09, 2024 11.24 11.51 10.65 11.34 9,715,728 +2.38(+26.56%)
May 08, 2024 8.540 9.030 8.540 8.960 225,345 +0.36(+4.19%)
May 07, 2024 8.300 8.670 8.300 8.600 259,596 +0.30(+3.61%)
May 06, 2024 8.470 8.520 8.230 8.300 258,515 -0.06(-0.72%)
May 03, 2024 8.900 8.955 8.300 8.360 261,833 -0.43(-4.89%)
May 02, 2024 8.760 8.860 8.630 8.790 262,322 +0.15(+1.74%)
May 01, 2024 8.840 8.940 8.585 8.640 195,206 -0.20(-2.26%)
Apr 30, 2024 8.810 8.920 8.750 8.840 185,630 -0.06(-0.67%)
Apr 29, 2024 8.970 9.030 8.815 8.900 188,559 -0.01(-0.11%)
Apr 26, 2024 8.510 8.920 8.510 8.910 268,255 +0.43(+5.07%)
Apr 25, 2024 8.520 8.660 8.430 8.480 146,840 -0.24(-2.75%)
Apr 24, 2024 8.650 8.745 8.430 8.720 192,205 +0.04(+0.46%)
Apr 23, 2024 8.610 8.740 8.530 8.680 113,106 +0.09(+1.05%)
Apr 22, 2024 8.530 8.711 8.460 8.590 206,218 +0.11(+1.30%)
Apr 19, 2024 8.430 8.650 8.410 8.480 318,776 -0.02(-0.24%)
Apr 18, 2024 8.800 8.810 8.420 8.500 214,974 -0.26(-2.97%)
Apr 17, 2024 9.130 9.260 8.750 8.760 187,157 -0.35(-3.84%)
Apr 16, 2024 8.890 9.130 8.780 9.110 260,192 +0.24(+2.71%)
Apr 15, 2024 9.210 9.210 8.810 8.870 158,321 -0.22(-2.42%)
Apr 12, 2024 9.020 9.290 8.960 9.090 244,916 +0.04(+0.44%)
Apr 11, 2024 9.320 9.370 8.940 9.050 250,346 -0.29(-3.10%)
Apr 10, 2024 9.500 9.680 9.260 9.340 273,071 -0.34(-3.51%)
Apr 09, 2024 9.990 10.05 9.590 9.680 205,246 -0.29(-2.91%)
Apr 08, 2024 9.460 10.14 9.320 9.970 588,815 +0.66(+7.09%)
Apr 05, 2024 8.830 9.580 8.600 9.310 859,071 +0.83(+9.79%)
Apr 04, 2024 8.890 8.890 8.470 8.480 183,584 -0.30(-3.42%)
Apr 03, 2024 8.670 8.890 8.660 8.780 202,739 -0.01(-0.11%)
Apr 02, 2024 8.980 9.000 8.730 8.790 187,497 -0.26(-2.87%)
Apr 01, 2024 8.980 9.070 8.790 9.050 283,506 +0.07(+0.78%)
Mar 28, 2024 8.900 9.010 8.780 8.980 241,089 +0.12(+1.35%)
Mar 27, 2024 8.750 8.860 8.600 8.860 208,855 +0.16(+1.84%)
Mar 26, 2024 8.740 8.780 8.600 8.700 184,643 +0.03(+0.35%)
Mar 25, 2024 8.830 8.850 8.640 8.670 150,701 -0.13(-1.48%)
Mar 22, 2024 9.000 9.000 8.720 8.800 198,050 -0.20(-2.22%)
Mar 21, 2024 9.000 9.150 8.920 9.000 221,913 +0.05(+0.56%)
Mar 20, 2024 8.640 9.085 8.580 8.950 248,703 +0.32(+3.71%)
Mar 19, 2024 8.450 8.700 8.397 8.630 168,665 +0.13(+1.53%)
Mar 18, 2024 8.560 8.590 8.420 8.500 123,597 -0.01(-0.12%)
Mar 15, 2024 8.620 8.740 8.430 8.510 313,655 -0.18(-2.07%)
Mar 14, 2024 8.800 8.870 8.540 8.690 184,769 -0.23(-2.58%)
Mar 13, 2024 8.840 9.010 8.820 8.920 273,863 +0.03(+0.34%)
Mar 12, 2024 8.950 9.040 8.870 8.890 202,969 -0.07(-0.78%)
Mar 11, 2024 8.940 9.110 8.840 8.960 174,164 -0.03(-0.33%)
Mar 08, 2024 9.630 9.770 8.950 8.990 342,941 -0.61(-6.35%)
Mar 07, 2024 9.170 9.720 9.040 9.600 465,345 +0.52(+5.73%)
Mar 06, 2024 9.090 9.530 8.580 9.080 899,957 -0.12(-1.30%)
Mar 05, 2024 8.940 9.250 8.890 9.200 255,409 +0.19(+2.11%)
Mar 04, 2024 9.200 9.285 8.940 9.010 256,753 -0.12(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.