Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties, Inc. Common Stock (NY:AHH)

6.880 -0.100 (-1.43%)
Official Closing Price Updated: 7:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 7.000 7.075 6.865 6.880 611,255 -0.10(-1.43%)
Dec 17, 2025 7.000 7.125 6.950 6.980 968,174 -0.06(-0.85%)
Dec 16, 2025 6.930 7.060 6.900 7.040 673,135 +0.06(+0.86%)
Dec 15, 2025 7.020 7.020 6.904 6.980 713,121 +0.04(+0.58%)
Dec 12, 2025 6.900 6.985 6.900 6.940 616,546 +0.07(+1.02%)
Dec 11, 2025 6.900 7.005 6.865 6.870 900,877 -0.03(-0.43%)
Dec 10, 2025 6.770 6.980 6.750 6.900 942,066 +0.14(+2.07%)
Dec 09, 2025 6.700 6.880 6.680 6.760 1,320,897 +0.09(+1.35%)
Dec 08, 2025 6.510 6.700 6.470 6.670 1,791,182 +0.21(+3.25%)
Dec 05, 2025 6.460 6.530 6.420 6.460 513,051 -0.03(-0.46%)
Dec 04, 2025 6.510 6.530 6.425 6.490 1,152,707 -0.05(-0.76%)
Dec 03, 2025 6.570 6.620 6.465 6.540 1,262,825 -0.02(-0.30%)
Dec 02, 2025 6.640 6.640 6.525 6.560 1,337,019 -0.10(-1.50%)
Dec 01, 2025 6.500 6.670 6.490 6.660 1,745,775 +0.09(+1.37%)
Nov 28, 2025 6.460 6.593 6.450 6.570 622,573 +0.11(+1.70%)
Nov 26, 2025 6.330 6.540 6.330 6.460 1,140,702 +0.05(+0.78%)
Nov 25, 2025 6.230 6.505 6.230 6.410 1,523,663 +0.22(+3.55%)
Nov 24, 2025 6.220 6.268 6.165 6.190 1,232,676 -0.08(-1.28%)
Nov 21, 2025 6.100 6.295 6.060 6.270 991,191 +0.24(+3.98%)
Nov 20, 2025 6.080 6.150 6.020 6.030 931,448 +0.00(+0.00%)
Nov 19, 2025 6.160 6.165 6.005 6.030 649,613 -0.15(-2.43%)
Nov 18, 2025 6.140 6.180 6.040 6.180 757,622 +0.04(+0.65%)
Nov 17, 2025 6.250 6.250 6.110 6.140 874,784 -0.11(-1.76%)
Nov 14, 2025 6.280 6.285 6.135 6.250 883,637 -0.03(-0.48%)
Nov 13, 2025 6.250 6.315 6.220 6.280 897,752 +0.05(+0.80%)
Nov 12, 2025 6.410 6.435 6.230 6.230 711,571 -0.20(-3.11%)
Nov 11, 2025 6.280 6.460 6.280 6.430 974,741 +0.20(+3.21%)
Nov 10, 2025 6.410 6.430 6.220 6.230 865,010 -0.14(-2.20%)
Nov 07, 2025 6.180 6.390 6.180 6.370 931,035 +0.15(+2.41%)
Nov 06, 2025 6.460 6.460 6.210 6.220 833,315 -0.26(-4.01%)
Nov 05, 2025 6.440 6.500 6.390 6.480 632,466 +0.06(+0.93%)
Nov 04, 2025 6.500 6.720 6.360 6.420 1,215,905 -0.06(-0.93%)
Nov 03, 2025 6.490 6.520 6.350 6.480 1,347,278 -0.06(-0.92%)
Oct 31, 2025 6.450 6.550 6.365 6.540 715,910 +0.09(+1.40%)
Oct 30, 2025 6.400 6.530 6.360 6.450 689,970 +0.00(+0.00%)
Oct 29, 2025 6.650 6.680 6.445 6.450 1,552,806 -0.24(-3.59%)
Oct 28, 2025 6.710 6.710 6.620 6.690 624,783 -0.06(-0.89%)
Oct 27, 2025 6.810 6.841 6.720 6.750 412,414 -0.03(-0.44%)
Oct 24, 2025 6.800 6.805 6.740 6.780 439,869 +0.02(+0.30%)
Oct 23, 2025 6.760 6.805 6.715 6.760 465,465 -0.04(-0.59%)
Oct 22, 2025 6.800 6.825 6.740 6.800 542,018 +0.02(+0.29%)
Oct 21, 2025 6.750 6.815 6.750 6.780 694,223 +0.03(+0.44%)
Oct 20, 2025 6.660 6.790 6.630 6.750 530,971 +0.14(+2.12%)
Oct 17, 2025 6.600 6.670 6.554 6.610 627,361 +0.00(+0.00%)
Oct 16, 2025 6.750 6.770 6.610 6.610 779,281 -0.10(-1.49%)
Oct 15, 2025 6.750 6.810 6.685 6.710 546,540 -0.01(-0.15%)
Oct 14, 2025 6.690 6.780 6.660 6.720 924,079 -0.01(-0.15%)
Oct 13, 2025 6.640 6.750 6.620 6.730 565,301 +0.14(+2.12%)
Oct 10, 2025 6.700 6.725 6.580 6.590 668,265 -0.10(-1.49%)
Oct 09, 2025 6.770 6.786 6.670 6.690 440,542 -0.06(-0.89%)
Oct 08, 2025 6.800 6.805 6.750 410,180 -0.02(-0.30%)
Oct 07, 2025 6.840 6.940 6.750 6.770 622,002 -0.07(-1.02%)
Oct 06, 2025 7.000 7.010 6.835 6.840 828,222 -0.14(-2.01%)
Oct 03, 2025 7.060 7.160 6.980 6.980 465,612 -0.05(-0.71%)
Oct 02, 2025 6.940 7.060 6.900 7.030 586,731 +0.04(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.