Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direxion Daily AI and Big Data Bear 2X ETF (NY:AIBD)

7.048 -0.142 (-1.98%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	6.990	7.070	6.970	7.048	18,068	-0.14(-1.98%)
Apr 16, 2026	7.250	7.450	7.173	7.190	67,286	-0.22(-2.96%)
Apr 15, 2026	7.750	7.750	7.410	7.410	34,938	-0.41(-5.25%)
Apr 14, 2026	7.945	7.970	7.800	7.821	293,259	-0.35(-4.28%)
Apr 13, 2026	8.650	8.660	8.170	8.170	48,003	-0.51(-5.88%)
Apr 10, 2026	8.690	8.740	8.595	8.680	29,540	-0.09(-1.03%)
Apr 09, 2026	8.790	8.990	8.720	8.770	36,996	-0.01(-0.11%)
Apr 08, 2026	8.560	8.900	8.350	8.780	39,341	-0.56(-6.03%)
Apr 07, 2026	9.510	9.770	9.334	9.344	52,197	-0.15(-1.55%)
Apr 06, 2026	9.540	9.550	9.370	9.491	54,844	-0.03(-0.35%)
Apr 02, 2026	10.15	10.21	9.524	9.524	34,557	-0.14(-1.46%)
Apr 01, 2026	9.650	10.47	9.500	9.665	132,605	-0.30(-2.96%)
Mar 31, 2026	10.74	10.74	9.900	9.960	160,507	-1.01(-9.21%)
Mar 30, 2026	10.71	11.17	10.53	10.97	113,578	+0.16(+1.48%)
Mar 27, 2026	10.44	10.81	10.40	10.81	98,148	+0.73(+7.24%)
Mar 26, 2026	9.720	10.10	9.580	10.08	58,038	+0.62(+6.56%)
Mar 25, 2026	9.720	9.720	9.230	9.459	24,719	-0.26(-2.68%)
Mar 24, 2026	9.510	9.800	9.510	9.720	33,342	+0.26(+2.78%)
Mar 23, 2026	9.900	9.900	9.255	9.457	69,482	-0.39(-3.99%)
Mar 20, 2026	9.550	9.950	9.550	9.850	57,342	+0.54(+5.80%)
Mar 19, 2026	9.600	9.695	9.310	9.310	39,964	-0.10(-1.06%)
Mar 18, 2026	9.060	9.410	9.060	9.410	17,152	+0.16(+1.73%)
Mar 17, 2026	9.120	9.250	9.086	9.250	28,056	+0.04(+0.43%)
Mar 16, 2026	9.260	9.260	9.100	9.210	42,499	-0.26(-2.75%)
Mar 13, 2026	9.260	9.547	9.142	9.470	68,127	+0.24(+2.60%)
Mar 12, 2026	8.960	9.250	8.961	9.230	30,893	+0.40(+4.53%)
Mar 11, 2026	9.090	9.090	8.740	8.830	40,791	-0.23(-2.54%)
Mar 10, 2026	9.025	9.130	8.900	9.060	155,248	+0.06(+0.67%)
Mar 09, 2026	9.980	9.980	8.950	9.000	70,609	-0.24(-2.60%)
Mar 06, 2026	9.210	9.270	8.980	9.240	59,811	+0.26(+2.92%)
Mar 05, 2026	9.110	9.190	8.850	8.978	34,443	-0.07(-0.80%)
Mar 04, 2026	9.260	9.341	8.975	9.050	62,186	-0.43(-4.54%)
Mar 03, 2026	9.830	9.890	9.331	9.480	69,545	+0.25(+2.71%)
Mar 02, 2026	9.820	9.844	9.230	9.230	46,476	-0.07(-0.75%)
Feb 27, 2026	9.410	9.550	9.300	9.300	83,780	+0.21(+2.31%)
Feb 26, 2026	8.850	9.205	8.840	9.090	59,708	+0.34(+3.89%)
Feb 25, 2026	8.970	8.989	8.750	8.750	49,795	-0.39(-4.27%)
Feb 24, 2026	9.500	9.570	9.080	9.140	45,053	-0.41(-4.29%)
Feb 23, 2026	9.200	9.600	9.170	9.550	68,760	+0.50(+5.52%)
Feb 20, 2026	9.150	9.150	8.900	9.051	24,758	+0.04(+0.46%)
Feb 19, 2026	9.090	9.125	8.930	9.009	23,773	+0.04(+0.43%)
Feb 18, 2026	9.150	9.186	8.840	8.970	61,686	-0.19(-2.07%)
Feb 17, 2026	9.150	9.440	9.040	9.160	78,640	+0.16(+1.78%)
Feb 13, 2026	9.090	9.230	8.840	9.000	34,302	-0.07(-0.77%)
Feb 12, 2026	8.620	9.140	8.610	9.070	400,801	+0.51(+5.96%)
Feb 11, 2026	8.280	8.760	8.260	8.560	55,559	+0.00(+0.00%)
Feb 10, 2026	8.180	8.560	8.180	8.560	27,884	+0.28(+3.38%)
Feb 09, 2026	8.755	8.755	8.230	8.280	55,613	-0.37(-4.28%)
Feb 06, 2026	9.170	9.180	8.605	8.650	255,345	-0.66(-7.09%)
Feb 05, 2026	9.030	9.310	8.840	9.310	140,707	+0.56(+6.40%)
Feb 04, 2026	8.390	9.000	8.390	8.750	147,571	+0.49(+5.93%)
Feb 03, 2026	7.610	8.488	7.610	8.260	95,292	+0.37(+4.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily AI and Big Data Bear 2X ETF (NY:AIBD)

Historical Prices