Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily AI and Big Data Bear 2X Shares (NY:AIBD)

8.280 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.755 8.755 8.230 8.280 55,613 -0.37(-4.28%)
Feb 06, 2026 9.170 9.180 8.605 8.650 255,345 -0.66(-7.09%)
Feb 05, 2026 9.030 9.310 8.840 9.310 140,707 +0.56(+6.40%)
Feb 04, 2026 8.390 9.000 8.390 8.750 147,571 +0.49(+5.93%)
Feb 03, 2026 7.610 8.488 7.610 8.260 95,292 +0.37(+4.69%)
Feb 02, 2026 8.160 8.160 7.760 7.890 52,993 -0.05(-0.63%)
Jan 30, 2026 7.760 7.990 7.715 7.940 69,998 +0.39(+5.17%)
Jan 29, 2026 7.450 7.930 7.450 7.550 120,135 +0.09(+1.21%)
Jan 28, 2026 7.390 7.480 7.350 7.460 32,274 -0.04(-0.53%)
Jan 27, 2026 7.610 7.610 7.455 7.500 31,512 -0.11(-1.45%)
Jan 26, 2026 7.700 7.700 7.525 7.610 23,659 -0.07(-0.91%)
Jan 23, 2026 7.640 7.720 7.580 7.680 30,716 +0.14(+1.86%)
Jan 22, 2026 7.580 7.650 7.500 7.540 41,168 -0.28(-3.58%)
Jan 21, 2026 7.980 8.070 7.740 7.820 55,083 -0.21(-2.62%)
Jan 20, 2026 7.930 8.050 7.770 8.030 79,457 +0.44(+5.80%)
Jan 16, 2026 7.500 7.630 7.490 7.590 18,997 +0.00(+0.00%)
Jan 15, 2026 7.450 7.590 7.220 7.590 40,753 +0.00(+0.00%)
Jan 14, 2026 7.500 7.710 7.500 7.590 39,173 +0.15(+2.02%)
Jan 13, 2026 7.350 7.490 7.290 7.440 26,756 +0.07(+0.95%)
Jan 12, 2026 7.460 7.460 7.320 7.370 29,029 -0.06(-0.81%)
Jan 09, 2026 7.540 7.600 7.390 7.430 46,850 -0.14(-1.85%)
Jan 08, 2026 7.440 7.650 7.440 7.570 41,715 +0.19(+2.57%)
Jan 07, 2026 7.450 7.457 7.275 7.380 36,707 -0.01(-0.20%)
Jan 06, 2026 7.510 7.560 7.390 7.395 50,133 -0.15(-1.92%)
Jan 05, 2026 7.530 7.590 7.470 7.540 40,723 -0.25(-3.21%)
Jan 02, 2026 7.540 7.814 7.461 7.790 32,977 +0.06(+0.78%)
Dec 31, 2025 7.550 7.730 7.550 7.730 58,753 +0.13(+1.71%)
Dec 30, 2025 7.540 7.600 7.390 7.600 24,796 +0.02(+0.31%)
Dec 29, 2025 7.700 7.700 7.530 7.576 26,441 +0.07(+0.88%)
Dec 26, 2025 7.520 7.570 7.480 7.510 29,202 +0.04(+0.51%)
Dec 24, 2025 7.520 7.540 7.465 7.472 23,693 -0.03(-0.38%)
Dec 23, 2025 7.570 7.830 7.474 7.500 36,413 -0.02(-0.29%)
Dec 22, 2025 7.472 7.582 7.343 7.522 32,309 -0.16(-2.07%)
Dec 19, 2025 8.009 8.009 7.631 7.681 88,462 -0.33(-4.09%)
Dec 18, 2025 7.939 8.050 7.866 8.009 81,951 -0.18(-2.18%)
Dec 17, 2025 7.711 8.188 7.413 8.188 75,581 +0.39(+4.97%)
Dec 16, 2025 7.949 7.949 7.741 7.800 77,320 -0.09(-1.13%)
Dec 15, 2025 7.601 7.909 7.601 7.890 114,453 +0.28(+3.66%)
Dec 12, 2025 7.214 7.661 7.214 7.611 81,402 +0.49(+6.83%)
Dec 11, 2025 7.204 7.373 7.115 7.125 70,276 +0.12(+1.71%)
Dec 10, 2025 7.115 7.144 6.956 7.005 66,200 -0.04(-0.56%)
Dec 09, 2025 7.125 7.125 7.035 7.045 25,354 -0.03(-0.42%)
Dec 08, 2025 7.075 7.105 6.947 7.075 23,276 +0.00(+0.00%)
Dec 05, 2025 7.065 7.144 7.005 7.075 22,463 -0.07(-0.97%)
Dec 04, 2025 7.065 7.224 7.065 7.144 37,227 +0.01(+0.17%)
Dec 03, 2025 7.184 7.274 7.100 7.132 53,246 -0.06(-0.86%)
Dec 02, 2025 7.115 7.204 6.995 7.194 90,616 -0.02(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.