Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AIM ImmunoTech Inc. Common Stock (NY:AIM)

1.280 -0.020 (-1.54%)

Official Closing Price Updated: 3:30 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	1.380	1.380	1.300	1.300	40,575	-0.10(-7.14%)
Dec 22, 2025	1.360	1.450	1.340	1.400	36,315	-0.02(-1.41%)
Dec 19, 2025	1.410	1.438	1.370	1.420	36,370	+0.06(+4.36%)
Dec 18, 2025	1.450	1.450	1.310	1.361	51,790	+0.02(+1.54%)
Dec 17, 2025	1.420	1.420	1.330	1.340	24,486	-0.04(-2.90%)
Dec 16, 2025	1.300	1.390	1.280	1.380	96,940	+0.06(+4.55%)
Dec 15, 2025	1.430	1.430	1.300	1.320	56,176	-0.05(-3.65%)
Dec 12, 2025	1.380	1.430	1.340	1.370	56,583	-0.08(-5.52%)
Dec 11, 2025	1.520	1.520	1.450	1.450	26,307	+0.00(+0.00%)
Dec 10, 2025	1.510	1.510	1.450	1.450	17,662	-0.04(-2.68%)
Dec 09, 2025	1.480	1.580	1.440	1.490	92,755	-0.03(-1.97%)
Dec 08, 2025	1.390	1.650	1.390	1.520	196,444	+0.14(+10.14%)
Dec 05, 2025	1.490	1.490	1.380	1.380	68,853	-0.09(-6.12%)
Dec 04, 2025	1.460	1.510	1.411	1.470	45,974	+0.07(+5.00%)
Dec 03, 2025	1.400	1.410	1.340	1.400	26,430	+0.01(+0.72%)
Dec 02, 2025	1.550	1.550	1.380	1.390	42,129	-0.16(-10.32%)
Dec 01, 2025	1.590	1.601	1.470	1.550	38,671	+0.03(+1.97%)
Nov 28, 2025	1.460	1.530	1.400	1.520	41,071	+0.01(+0.66%)
Nov 26, 2025	1.590	1.653	1.503	1.510	83,473	-0.08(-4.85%)
Nov 25, 2025	1.450	1.600	1.370	1.587	140,745	+0.24(+17.56%)
Nov 24, 2025	1.390	1.393	1.330	1.350	33,801	-0.02(-1.46%)
Nov 21, 2025	1.290	1.370	1.260	1.370	22,257	+0.07(+5.38%)
Nov 20, 2025	1.380	1.400	1.280	1.300	24,567	-0.03(-2.26%)
Nov 19, 2025	1.330	1.400	1.300	1.330	53,587	+0.00(+0.00%)
Nov 18, 2025	1.450	1.450	1.310	1.330	41,002	-0.11(-7.64%)
Nov 17, 2025	1.450	1.460	1.390	1.440	37,898	+0.03(+2.13%)
Nov 14, 2025	1.490	1.510	1.410	1.410	39,305	-0.06(-3.75%)
Nov 13, 2025	1.650	1.650	1.450	1.465	95,564	-0.11(-7.28%)
Nov 12, 2025	1.590	1.664	1.570	1.580	30,577	+0.01(+0.32%)
Nov 11, 2025	1.630	1.630	1.500	1.575	66,900	+0.00(+0.13%)
Nov 10, 2025	1.700	1.750	1.544	1.573	235,064	-0.11(-6.37%)
Nov 07, 2025	1.630	1.680	1.570	1.680	73,151	+0.01(+0.60%)
Nov 06, 2025	1.810	1.835	1.620	1.670	57,745	-0.12(-6.70%)
Nov 05, 2025	1.630	1.820	1.550	1.790	97,804	+0.19(+11.87%)
Nov 04, 2025	2.000	2.020	1.560	1.600	249,317	-0.41(-20.40%)
Nov 03, 2025	2.020	2.100	2.000	2.010	111,382	-0.09(-4.29%)
Oct 31, 2025	2.060	2.230	2.060	2.100	96,371	-0.12(-5.49%)
Oct 30, 2025	2.380	2.380	2.220	2.222	68,720	-0.16(-6.64%)
Oct 29, 2025	2.570	2.620	2.350	2.380	92,821	-0.16(-6.30%)
Oct 28, 2025	2.630	2.630	2.530	2.540	32,798	-0.08(-3.05%)
Oct 27, 2025	2.600	2.720	2.600	2.620	67,764	-0.14(-5.07%)
Oct 24, 2025	2.680	2.880	2.450	2.760	390,445	+0.21(+8.24%)
Oct 23, 2025	2.580	2.680	2.520	2.550	53,295	-0.03(-1.16%)
Oct 22, 2025	2.560	2.600	2.540	2.580	17,159	-0.03(-1.15%)
Oct 21, 2025	2.680	2.680	2.560	2.610	30,085	+0.02(+0.77%)
Oct 20, 2025	2.620	2.680	2.560	2.590	68,804	+0.02(+0.78%)
Oct 17, 2025	2.630	2.660	2.550	2.570	24,930	-0.04(-1.53%)
Oct 16, 2025	2.680	2.730	2.600	2.610	50,936	-0.04(-1.51%)
Oct 15, 2025	2.650	2.720	2.600	2.650	127,582	+0.00(+0.00%)
Oct 14, 2025	2.550	2.660	2.500	2.650	42,750	+0.07(+2.71%)
Oct 13, 2025	2.550	2.670	2.480	2.580	74,312	+0.06(+2.38%)
Oct 10, 2025	2.610	2.664	2.490	2.520	63,922	-0.09(-3.45%)
Oct 09, 2025	2.600	2.660	2.520	2.610	33,821	+0.03(+1.36%)
Oct 08, 2025	2.570	2.720	2.480	2.575	80,997	-0.05(-2.09%)
Oct 07, 2025	2.700	2.705	2.550	2.630	91,077	-0.05(-1.87%)
Oct 06, 2025	2.800	2.800	2.600	2.680	87,935	+0.04(+1.52%)
Oct 03, 2025	2.710	2.770	2.575	2.640	161,030	-0.01(-0.38%)
Oct 02, 2025	2.660	2.720	2.601	2.650	28,883	-0.03(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AIM ImmunoTech Inc. Common Stock (NY:AIM)

Historical Prices