Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AIM ImmunoTech Inc. Common Stock (NY:AIM)

0.9701 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.080 1.100 0.7653 0.9701 1,164,801 -0.17(-14.90%)
Feb 06, 2026 1.250 1.250 1.060 1.140 1,561,062 -0.09(-7.32%)
Feb 05, 2026 1.720 1.880 1.160 1.230 68,383,856 +0.18(+16.59%)
Feb 04, 2026 1.170 1.170 1.030 1.055 75,929 -0.09(-8.26%)
Feb 03, 2026 1.230 1.230 1.126 1.150 79,375 -0.06(-4.96%)
Feb 02, 2026 1.150 1.226 1.100 1.210 97,524 +0.06(+5.22%)
Jan 30, 2026 1.160 1.210 1.150 1.150 73,648 +0.00(+0.00%)
Jan 29, 2026 1.220 1.220 1.145 1.150 83,850 -0.07(-5.74%)
Jan 28, 2026 1.210 1.230 1.190 1.220 141,929 +0.01(+0.83%)
Jan 27, 2026 1.240 1.240 1.180 1.210 40,216 +0.00(+0.00%)
Jan 26, 2026 1.210 1.220 1.180 1.210 104,732 +0.01(+1.26%)
Jan 23, 2026 1.300 1.320 1.180 1.195 144,206 -0.06(-5.16%)
Jan 22, 2026 1.180 1.280 1.150 1.260 111,437 +0.09(+7.69%)
Jan 21, 2026 1.200 1.200 1.130 1.170 95,849 -0.01(-0.85%)
Jan 20, 2026 1.300 1.300 1.150 1.180 213,686 -0.16(-11.94%)
Jan 16, 2026 1.320 1.390 1.310 1.340 133,466 +0.00(+0.00%)
Jan 15, 2026 1.320 1.340 1.260 1.340 67,238 +0.03(+2.29%)
Jan 14, 2026 1.300 1.310 1.220 1.310 67,643 +0.04(+3.15%)
Jan 13, 2026 1.250 1.289 1.200 1.270 74,699 +0.02(+1.60%)
Jan 12, 2026 1.320 1.320 1.200 1.250 71,287 -0.04(-3.10%)
Jan 09, 2026 1.400 1.400 1.260 1.290 156,457 -0.05(-3.73%)
Jan 08, 2026 1.280 1.344 1.260 1.340 39,530 +0.05(+3.88%)
Jan 07, 2026 1.330 1.330 1.260 1.290 50,441 -0.01(-0.77%)
Jan 06, 2026 1.310 1.310 1.220 1.300 42,638 +0.03(+2.10%)
Jan 05, 2026 1.190 1.280 1.150 1.273 99,248 +0.08(+6.99%)
Jan 02, 2026 1.110 1.222 1.110 1.190 100,600 +0.06(+5.31%)
Dec 31, 2025 1.190 1.220 1.070 1.130 478,111 -0.13(-10.32%)
Dec 30, 2025 1.300 1.320 1.210 1.260 1,218,026 -0.06(-4.36%)
Dec 29, 2025 1.270 1.370 1.240 1.317 179,363 +0.07(+5.40%)
Dec 26, 2025 1.260 1.280 1.210 1.250 51,670 -0.03(-2.34%)
Dec 24, 2025 1.332 1.375 1.270 1.280 28,691 -0.02(-1.54%)
Dec 23, 2025 1.380 1.380 1.300 1.300 40,575 -0.10(-7.14%)
Dec 22, 2025 1.360 1.450 1.340 1.400 36,315 -0.02(-1.41%)
Dec 19, 2025 1.410 1.438 1.370 1.420 36,370 +0.06(+4.36%)
Dec 18, 2025 1.450 1.450 1.310 1.361 51,790 +0.02(+1.54%)
Dec 17, 2025 1.420 1.420 1.330 1.340 24,486 -0.04(-2.90%)
Dec 16, 2025 1.300 1.390 1.280 1.380 96,940 +0.06(+4.55%)
Dec 15, 2025 1.430 1.430 1.300 1.320 56,176 -0.05(-3.65%)
Dec 12, 2025 1.380 1.430 1.340 1.370 56,583 -0.08(-5.52%)
Dec 11, 2025 1.520 1.520 1.450 1.450 26,307 +0.00(+0.00%)
Dec 10, 2025 1.510 1.510 1.450 1.450 17,662 -0.04(-2.68%)
Dec 09, 2025 1.480 1.580 1.440 1.490 92,755 -0.03(-1.97%)
Dec 08, 2025 1.390 1.650 1.390 1.520 196,444 +0.14(+10.14%)
Dec 05, 2025 1.490 1.490 1.380 1.380 68,853 -0.09(-6.12%)
Dec 04, 2025 1.460 1.510 1.411 1.470 45,974 +0.07(+5.00%)
Dec 03, 2025 1.400 1.410 1.340 1.400 26,430 +0.01(+0.72%)
Dec 02, 2025 1.550 1.550 1.380 1.390 42,129 -0.16(-10.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.