Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AIM ImmunoTech Inc. Common Stock (NY:AIM)

1.600 -0.410 (-20.40%)

Official Closing Price Updated: 8:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	2.000	2.020	1.560	1.600	249,317	-0.41(-20.40%)
Nov 03, 2025	2.020	2.100	2.000	2.010	111,382	-0.09(-4.29%)
Oct 31, 2025	2.060	2.230	2.060	2.100	96,371	-0.12(-5.49%)
Oct 30, 2025	2.380	2.380	2.220	2.222	68,720	-0.16(-6.64%)
Oct 29, 2025	2.570	2.620	2.350	2.380	92,821	-0.16(-6.30%)
Oct 28, 2025	2.630	2.630	2.530	2.540	32,798	-0.08(-3.05%)
Oct 27, 2025	2.600	2.720	2.600	2.620	67,764	-0.14(-5.07%)
Oct 24, 2025	2.680	2.880	2.450	2.760	390,445	+0.21(+8.24%)
Oct 23, 2025	2.580	2.680	2.520	2.550	53,295	-0.03(-1.16%)
Oct 22, 2025	2.560	2.600	2.540	2.580	17,159	-0.03(-1.15%)
Oct 21, 2025	2.680	2.680	2.560	2.610	30,085	+0.02(+0.77%)
Oct 20, 2025	2.620	2.680	2.560	2.590	68,804	+0.02(+0.78%)
Oct 17, 2025	2.630	2.660	2.550	2.570	24,930	-0.04(-1.53%)
Oct 16, 2025	2.680	2.730	2.600	2.610	50,936	-0.04(-1.51%)
Oct 15, 2025	2.650	2.720	2.600	2.650	127,582	+0.00(+0.00%)
Oct 14, 2025	2.550	2.660	2.500	2.650	42,750	+0.07(+2.71%)
Oct 13, 2025	2.550	2.670	2.480	2.580	74,312	+0.06(+2.38%)
Oct 10, 2025	2.610	2.664	2.490	2.520	63,922	-0.09(-3.45%)
Oct 09, 2025	2.600	2.660	2.520	2.610	33,821	+0.03(+1.36%)
Oct 08, 2025	2.570	2.720	2.480	2.575	80,997	-0.05(-2.09%)
Oct 07, 2025	2.700	2.705	2.550	2.630	91,077	-0.05(-1.87%)
Oct 06, 2025	2.800	2.800	2.600	2.680	87,935	+0.04(+1.52%)
Oct 03, 2025	2.710	2.770	2.575	2.640	161,030	-0.01(-0.38%)
Oct 02, 2025	2.660	2.720	2.601	2.650	28,883	-0.03(-1.12%)
Oct 01, 2025	2.700	2.750	2.668	2.680	43,990	-0.06(-2.19%)
Sep 30, 2025	2.760	2.799	2.690	2.740	17,732	+0.00(+0.00%)
Sep 29, 2025	2.610	2.750	2.590	2.740	51,505	+0.06(+2.24%)
Sep 26, 2025	2.810	2.810	2.520	2.680	131,865	-0.20(-6.94%)
Sep 25, 2025	2.640	2.940	2.430	2.880	1,473,239	+0.13(+4.73%)
Sep 24, 2025	2.660	2.750	2.640	2.750	42,439	+0.10(+3.97%)
Sep 23, 2025	2.880	2.980	2.620	2.645	251,806	-0.20(-7.03%)
Sep 22, 2025	2.690	2.900	2.620	2.845	499,631	+0.17(+6.16%)
Sep 19, 2025	2.590	2.680	2.547	2.680	90,345	+0.07(+2.68%)
Sep 18, 2025	2.570	2.610	2.501	2.610	37,769	+0.06(+2.35%)
Sep 17, 2025	2.520	2.569	2.480	2.550	14,275	+0.05(+2.00%)
Sep 16, 2025	2.530	2.570	2.496	2.500	27,450	-0.05(-1.96%)
Sep 15, 2025	2.660	2.660	2.500	2.550	36,957	-0.05(-1.92%)
Sep 12, 2025	2.610	2.670	2.530	2.600	30,870	+0.00(+0.00%)
Sep 11, 2025	2.590	2.640	2.540	2.600	23,103	+0.01(+0.39%)
Sep 10, 2025	2.460	2.630	2.460	2.590	74,217	+0.02(+0.78%)
Sep 09, 2025	2.510	2.640	2.480	2.570	29,690	-0.02(-0.77%)
Sep 08, 2025	2.500	2.640	2.480	2.590	71,457	+0.11(+4.44%)
Sep 05, 2025	2.520	2.554	2.421	2.480	51,597	+0.04(+1.64%)
Sep 04, 2025	2.450	2.520	2.380	2.440	68,408	-0.02(-0.81%)
Sep 03, 2025	2.470	2.494	2.389	2.460	20,457	+0.04(+1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AIM ImmunoTech Inc. Common Stock (NY:AIM)

Historical Prices