Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AIM ImmunoTech Inc. Common Stock (NY:AIM)

9.090 -0.270 (-2.88%)

Official Closing Price Updated: 8:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	8.870	9.470	8.870	9.090	13,635	-0.27(-2.85%)
Jul 10, 2025	9.500	9.500	9.190	9.357	5,960	+0.09(+0.93%)
Jul 09, 2025	9.580	9.585	8.880	9.270	4,504	+0.17(+1.87%)
Jul 08, 2025	9.180	9.390	8.860	9.100	2,453	+0.25(+2.82%)
Jul 07, 2025	8.850	9.170	8.850	8.850	1,831	+0.00(+0.00%)
Jul 03, 2025	9.060	9.510	8.850	8.850	3,647	-0.32(-3.47%)
Jul 02, 2025	8.839	9.340	8.839	9.168	1,789	+0.17(+1.91%)
Jul 01, 2025	9.090	9.130	8.610	8.997	2,622	+0.35(+4.01%)
Jun 30, 2025	8.880	9.250	8.650	8.650	9,761	-0.25(-2.81%)
Jun 27, 2025	9.250	9.550	8.850	8.900	6,087	-0.67(-7.04%)
Jun 26, 2025	8.800	9.770	8.660	9.574	12,354	+0.57(+6.37%)
Jun 25, 2025	9.020	9.500	8.820	9.000	6,472	-0.30(-3.23%)
Jun 24, 2025	9.530	9.554	9.000	9.300	10,312	-0.20(-2.11%)
Jun 23, 2025	9.590	10.38	9.500	9.500	12,415	+0.29(+3.15%)
Jun 20, 2025	9.130	10.38	8.500	9.210	87,170	+0.91(+10.96%)
Jun 18, 2025	10.40	10.40	8.200	8.300	24,113	-1.85(-18.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AIM ImmunoTech Inc. Common Stock (NY:AIM)

Historical Prices