Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AIM ImmunoTech Inc. Common Stock (NY:AIM)

2.550 +0.050 (+2.00%)

Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	2.520	2.569	2.480	2.550	14,275	+0.05(+2.00%)
Sep 16, 2025	2.530	2.570	2.496	2.500	27,450	-0.05(-1.96%)
Sep 15, 2025	2.660	2.660	2.500	2.550	36,957	-0.05(-1.92%)
Sep 12, 2025	2.610	2.670	2.530	2.600	30,870	+0.00(+0.00%)
Sep 11, 2025	2.590	2.640	2.540	2.600	23,103	+0.01(+0.39%)
Sep 10, 2025	2.460	2.630	2.460	2.590	74,217	+0.02(+0.78%)
Sep 09, 2025	2.510	2.640	2.480	2.570	29,690	-0.02(-0.77%)
Sep 08, 2025	2.500	2.640	2.480	2.590	71,457	+0.11(+4.44%)
Sep 05, 2025	2.520	2.554	2.421	2.480	51,597	+0.04(+1.64%)
Sep 04, 2025	2.450	2.520	2.380	2.440	68,408	-0.02(-0.81%)
Sep 03, 2025	2.470	2.494	2.389	2.460	20,457	+0.04(+1.65%)
Sep 02, 2025	2.450	2.512	2.350	2.420	23,922	-0.03(-1.22%)
Aug 29, 2025	2.550	2.570	2.400	2.450	57,687	-0.09(-3.66%)
Aug 28, 2025	2.530	2.599	2.490	2.543	37,513	+0.04(+1.72%)
Aug 27, 2025	2.590	2.630	2.470	2.500	40,861	-0.08(-3.10%)
Aug 26, 2025	2.520	2.650	2.520	2.580	47,632	-0.03(-1.15%)
Aug 25, 2025	2.620	2.680	2.590	2.610	35,077	-0.09(-3.33%)
Aug 22, 2025	2.740	2.750	2.540	2.700	71,858	+0.01(+0.37%)
Aug 21, 2025	2.490	2.718	2.490	2.690	68,407	+0.21(+8.47%)
Aug 20, 2025	2.530	2.610	2.460	2.480	23,304	-0.03(-1.20%)
Aug 19, 2025	2.490	2.570	2.380	2.510	61,348	+0.15(+6.36%)
Aug 18, 2025	2.620	2.700	2.330	2.360	138,363	-0.29(-10.94%)
Aug 15, 2025	2.580	2.700	2.500	2.650	54,672	+0.08(+3.11%)
Aug 14, 2025	2.670	2.670	2.540	2.570	46,417	-0.10(-3.75%)
Aug 13, 2025	2.690	2.700	2.560	2.670	71,084	+0.04(+1.52%)
Aug 12, 2025	2.560	2.711	2.520	2.630	84,569	+0.04(+1.54%)
Aug 11, 2025	2.500	2.730	2.490	2.590	91,293	+0.09(+3.60%)
Aug 08, 2025	2.640	2.720	2.460	2.500	152,121	-0.22(-8.09%)
Aug 07, 2025	2.810	2.950	2.580	2.720	109,986	-0.06(-2.16%)
Aug 06, 2025	2.880	2.960	2.700	2.780	148,362	-0.14(-4.79%)
Aug 05, 2025	2.950	3.000	2.850	2.920	117,135	-0.09(-2.99%)
Aug 04, 2025	2.860	3.080	2.810	3.010	146,749	+0.18(+6.36%)
Aug 01, 2025	3.000	3.039	2.760	2.830	136,086	-0.09(-3.08%)
Jul 31, 2025	3.050	3.184	2.920	2.920	229,069	-0.13(-4.26%)
Jul 30, 2025	3.160	3.390	3.000	3.050	484,189	-0.10(-3.17%)
Jul 29, 2025	3.500	3.690	2.920	3.150	2,670,847	-4.05(-56.25%)
Jul 28, 2025	18.98	20.35	6.711	7.200	4,507,052	-1.20(-14.29%)
Jul 25, 2025	8.230	8.400	7.900	8.400	3,420	-0.01(-0.18%)
Jul 24, 2025	8.550	8.692	8.210	8.415	3,778	-0.14(-1.58%)
Jul 23, 2025	8.210	8.550	8.210	8.550	1,692	+0.15(+1.78%)
Jul 22, 2025	8.970	9.114	8.000	8.400	15,900	-0.41(-4.60%)
Jul 21, 2025	8.800	9.000	8.800	8.805	1,681	-0.44(-4.81%)
Jul 18, 2025	8.916	9.250	8.504	9.250	8,587	+0.60(+6.87%)
Jul 17, 2025	8.800	9.000	8.225	8.655	6,495	-0.20(-2.20%)
Jul 16, 2025	8.800	9.101	8.300	8.850	13,371	+0.06(+0.68%)
Jul 15, 2025	8.950	9.385	8.790	8.790	9,082	-0.36(-3.93%)
Jul 14, 2025	9.250	9.660	9.100	9.150	3,465	+0.06(+0.66%)
Jul 11, 2025	8.870	9.470	8.870	9.090	13,697	-0.27(-2.85%)
Jul 10, 2025	9.500	9.500	9.190	9.357	5,960	+0.09(+0.93%)
Jul 09, 2025	9.580	9.585	8.880	9.270	4,504	+0.17(+1.87%)
Jul 08, 2025	9.180	9.390	8.860	9.100	2,453	+0.25(+2.82%)
Jul 07, 2025	8.850	9.170	8.850	8.850	1,831	+0.00(+0.00%)
Jul 03, 2025	9.060	9.510	8.850	8.850	3,647	-0.32(-3.47%)
Jul 02, 2025	8.839	9.340	8.839	9.168	1,789	+0.17(+1.91%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.85	-1.57 (-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AIM ImmunoTech Inc. Common Stock (NY:AIM)

Historical Prices