Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Air Industries Group Common Stock (NY:AIRI)

3.380 -0.030 (-0.88%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.380 3.455 3.340 3.410 52,829 +0.02(+0.59%)
Feb 06, 2026 3.330 3.400 3.270 3.390 100,385 +0.06(+1.80%)
Feb 05, 2026 3.310 3.380 3.250 3.330 44,746 -0.06(-1.77%)
Feb 04, 2026 3.280 3.430 3.280 3.390 96,437 +0.09(+2.73%)
Feb 03, 2026 3.340 3.380 3.270 3.300 47,513 +0.02(+0.61%)
Feb 02, 2026 3.280 3.355 3.279 3.280 13,202 -0.03(-0.91%)
Jan 30, 2026 3.360 3.370 3.250 3.310 59,212 -0.03(-0.90%)
Jan 29, 2026 3.420 3.420 3.290 3.340 29,298 -0.07(-2.05%)
Jan 28, 2026 3.460 3.460 3.349 3.410 50,278 -0.06(-1.73%)
Jan 27, 2026 3.340 3.470 3.310 3.470 145,445 +0.13(+3.89%)
Jan 26, 2026 3.270 3.470 3.270 3.340 192,967 +0.05(+1.52%)
Jan 23, 2026 3.360 3.400 3.201 3.290 196,152 -0.10(-2.95%)
Jan 22, 2026 3.330 3.400 3.320 3.390 110,726 +0.08(+2.42%)
Jan 21, 2026 3.200 3.340 3.120 3.310 136,442 +0.11(+3.44%)
Jan 20, 2026 3.270 3.335 3.170 3.200 185,004 -0.10(-3.03%)
Jan 16, 2026 3.340 3.396 3.280 3.300 97,521 -0.01(-0.30%)
Jan 15, 2026 3.370 3.410 3.225 3.310 88,806 -0.05(-1.49%)
Jan 14, 2026 3.330 3.360 3.240 3.360 194,861 +0.02(+0.60%)
Jan 13, 2026 3.310 3.370 3.250 3.340 93,398 +0.04(+1.21%)
Jan 12, 2026 3.300 3.340 3.260 3.300 34,505 -0.02(-0.60%)
Jan 09, 2026 3.310 3.400 3.270 3.320 63,311 +0.00(+0.00%)
Jan 08, 2026 3.140 3.330 3.123 3.320 215,346 +0.22(+7.10%)
Jan 07, 2026 3.190 3.195 3.090 3.100 88,010 -0.09(-2.82%)
Jan 06, 2026 3.180 3.220 3.070 3.190 70,817 +0.05(+1.59%)
Jan 05, 2026 3.090 3.240 3.090 3.140 86,271 +0.03(+0.96%)
Jan 02, 2026 3.100 3.150 3.020 3.110 95,721 +0.04(+1.30%)
Dec 31, 2025 2.930 3.100 2.930 3.070 122,933 +0.11(+3.72%)
Dec 30, 2025 2.960 2.980 2.890 2.960 148,142 -0.03(-1.00%)
Dec 29, 2025 3.060 3.130 2.880 2.990 478,354 -0.10(-3.24%)
Dec 26, 2025 3.280 3.280 3.030 3.090 420,006 -0.26(-7.76%)
Dec 24, 2025 3.810 3.950 3.100 3.350 2,883,550 -0.14(-4.01%)
Dec 23, 2025 2.960 3.540 2.960 3.490 1,632,789 +0.53(+17.91%)
Dec 22, 2025 2.980 3.050 2.960 2.960 72,245 +0.00(+0.00%)
Dec 19, 2025 2.950 3.030 2.948 2.960 59,342 +0.03(+1.02%)
Dec 18, 2025 2.860 2.930 2.850 2.930 46,921 +0.10(+3.53%)
Dec 17, 2025 2.880 2.930 2.830 2.830 19,419 -0.03(-1.05%)
Dec 16, 2025 2.880 2.890 2.850 2.860 12,657 -0.02(-0.69%)
Dec 15, 2025 2.990 3.000 2.880 2.880 19,058 -0.09(-3.03%)
Dec 12, 2025 3.010 3.040 2.950 2.970 23,170 -0.07(-2.30%)
Dec 11, 2025 3.020 3.043 2.960 3.040 41,389 +0.04(+1.33%)
Dec 10, 2025 3.030 3.060 2.950 3.000 28,952 +0.00(+0.00%)
Dec 09, 2025 3.150 3.150 3.000 3.000 24,403 +0.00(+0.17%)
Dec 08, 2025 3.000 3.063 2.980 2.995 21,526 +0.02(+0.50%)
Dec 05, 2025 2.990 3.000 2.921 2.980 7,839 +0.00(+0.17%)
Dec 04, 2025 2.910 3.000 2.880 2.975 21,497 +0.06(+1.88%)
Dec 03, 2025 2.970 2.970 2.870 2.920 22,319 +0.02(+0.69%)
Dec 02, 2025 2.920 3.024 2.890 2.900 44,993 -0.02(-0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.