Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Air Industries Group Common Stock (NY:AIRI)

3.520 +0.060 (+1.73%)
Official Closing Price Updated: 8:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 3.490 3.529 3.420 3.520 111,245 +0.06(+1.73%)
Jul 24, 2025 3.440 3.500 3.440 3.460 52,162 -0.04(-1.14%)
Jul 23, 2025 3.490 3.500 3.425 3.500 53,377 +0.06(+1.74%)
Jul 22, 2025 3.430 3.504 3.400 3.440 104,331 -0.06(-1.71%)
Jul 21, 2025 3.500 3.570 3.470 3.500 128,250 +0.00(+0.00%)
Jul 18, 2025 3.500 3.590 3.450 3.500 140,893 -0.01(-0.28%)
Jul 17, 2025 3.480 3.580 3.450 3.510 113,627 -0.02(-0.57%)
Jul 16, 2025 3.440 3.557 3.340 3.530 252,141 +0.17(+5.06%)
Jul 15, 2025 3.410 3.463 3.310 3.360 313,870 -0.16(-4.55%)
Jul 14, 2025 3.600 3.640 3.450 3.520 298,716 -0.08(-2.22%)
Jul 11, 2025 3.500 3.720 3.350 3.600 912,299 -0.18(-4.76%)
Jul 10, 2025 3.650 4.170 3.610 3.780 28,354,570 +0.49(+14.89%)
Jul 09, 2025 3.310 3.320 3.270 3.290 20,006 +0.02(+0.61%)
Jul 08, 2025 3.260 3.381 3.235 3.270 82,108 +0.02(+0.62%)
Jul 07, 2025 3.280 3.390 3.240 3.250 32,712 -0.02(-0.61%)
Jul 03, 2025 3.360 3.360 3.270 3.270 10,059 -0.07(-2.10%)
Jul 02, 2025 3.380 3.400 3.295 3.340 32,237 -0.01(-0.30%)
Jul 01, 2025 3.360 3.395 3.340 3.350 24,980 -0.01(-0.30%)
Jun 30, 2025 3.390 3.400 3.330 3.360 50,806 -0.01(-0.30%)
Jun 27, 2025 3.350 3.540 3.350 3.370 38,351 +0.00(+0.00%)
Jun 26, 2025 3.360 3.550 3.320 3.370 76,941 +0.02(+0.60%)
Jun 25, 2025 3.430 3.430 3.310 3.350 21,278 -0.02(-0.59%)
Jun 24, 2025 3.380 3.450 3.330 3.370 40,631 +0.01(+0.30%)
Jun 23, 2025 3.610 3.720 3.360 3.360 76,765 -0.09(-2.61%)
Jun 20, 2025 3.510 3.538 3.430 3.450 30,006 +0.00(+0.00%)
Jun 18, 2025 3.570 3.660 3.450 3.450 39,977 -0.12(-3.36%)
Jun 17, 2025 3.390 3.659 3.350 3.570 61,430 +0.23(+6.89%)
Jun 16, 2025 3.470 3.550 3.340 3.340 46,677 -0.07(-2.05%)
Jun 13, 2025 3.520 3.580 3.380 3.410 32,972 -0.13(-3.67%)
Jun 12, 2025 3.560 3.565 3.420 3.540 42,191 +0.07(+2.02%)
Jun 11, 2025 3.560 3.690 3.470 3.470 115,675 -0.09(-2.53%)
Jun 10, 2025 3.540 3.696 3.540 3.560 45,437 +0.01(+0.28%)
Jun 09, 2025 3.400 3.580 3.353 3.550 69,779 +0.17(+5.03%)
Jun 06, 2025 3.440 3.500 3.370 3.380 14,330 -0.06(-1.74%)
Jun 05, 2025 3.430 3.470 3.400 3.440 11,694 +0.00(+0.00%)
Jun 04, 2025 3.410 3.440 3.380 3.440 10,416 +0.04(+1.18%)
Jun 03, 2025 3.440 3.480 3.390 3.400 9,242 -0.08(-2.30%)
Jun 02, 2025 3.510 3.510 3.410 3.480 6,825 -0.02(-0.57%)
May 30, 2025 3.490 3.500 3.360 3.500 12,445 +0.01(+0.29%)
May 29, 2025 3.450 3.570 3.420 3.490 15,239 -0.08(-2.24%)
May 28, 2025 3.453 3.580 3.453 3.570 30,603 +0.02(+0.56%)
May 27, 2025 3.590 3.590 3.450 3.550 36,039 -0.03(-0.84%)
May 23, 2025 3.390 3.590 3.350 3.580 21,134 +0.09(+2.58%)
May 22, 2025 3.480 3.491 3.284 3.490 42,585 +0.07(+2.17%)
May 21, 2025 3.400 3.540 3.250 3.416 27,054 +0.18(+5.43%)
May 20, 2025 3.360 3.364 3.200 3.240 16,835 -0.06(-1.82%)
May 19, 2025 3.370 3.410 3.220 3.300 10,308 -0.03(-0.90%)
May 16, 2025 3.250 3.420 3.110 3.330 26,937 +0.10(+3.10%)
May 15, 2025 3.300 3.300 3.080 3.230 125,666 -0.27(-7.71%)
May 14, 2025 3.570 3.880 3.500 3.500 65,921 -0.09(-2.51%)
May 13, 2025 3.620 3.810 3.523 3.590 10,977 +0.01(+0.28%)
May 12, 2025 3.700 3.747 3.450 3.580 6,384 +0.08(+2.29%)
May 09, 2025 3.640 3.640 3.450 3.500 5,965 -0.05(-1.41%)
May 08, 2025 3.650 3.650 3.452 3.550 6,930 -0.04(-1.11%)
May 07, 2025 3.500 3.590 3.430 3.590 2,303 +0.16(+4.66%)
May 06, 2025 3.630 3.699 3.390 3.430 18,576 -0.27(-7.22%)
May 05, 2025 3.750 3.750 3.624 3.697 9,745 +0.08(+2.13%)
May 02, 2025 3.530 3.620 3.527 3.620 12,421 -0.02(-0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.