Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax AI Option Income Strategy ETF (NY:AIYY)

4.350 -0.060 (-1.36%)
Official Closing Price Updated: 8:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 4.370 4.430 4.329 4.350 864,890 -0.06(-1.36%)
Jul 10, 2025 4.490 4.519 4.370 4.410 1,069,244 -0.06(-1.34%)
Jul 09, 2025 4.410 4.490 4.380 4.470 1,413,178 +0.11(+2.52%)
Jul 08, 2025 4.290 4.420 4.290 4.360 2,919,861 +0.11(+2.59%)
Jul 07, 2025 4.230 4.260 4.150 4.250 2,428,830 -0.02(-0.47%)
Jul 03, 2025 4.320 4.350 4.260 4.270 1,643,892 -0.17(-3.83%)
Jul 02, 2025 4.330 4.470 4.330 4.440 1,769,467 +0.09(+2.07%)
Jul 01, 2025 4.340 4.360 4.250 4.350 1,682,991 +0.01(+0.23%)
Jun 30, 2025 4.340 4.420 4.330 4.340 2,144,691 +0.05(+1.17%)
Jun 27, 2025 4.370 4.370 4.230 4.290 1,709,177 -0.04(-0.92%)
Jun 26, 2025 4.220 4.349 4.165 4.330 867,032 +0.16(+3.84%)
Jun 25, 2025 4.250 4.275 4.140 4.170 1,157,372 -0.07(-1.65%)
Jun 24, 2025 4.220 4.250 4.190 4.240 734,389 +0.11(+2.66%)
Jun 23, 2025 4.100 4.180 4.040 4.130 1,379,665 -0.02(-0.48%)
Jun 20, 2025 4.280 4.280 4.110 4.150 930,401 -0.07(-1.66%)
Jun 18, 2025 4.220 4.260 4.170 4.220 447,393 +0.03(+0.72%)
Jun 17, 2025 4.250 4.295 4.190 4.190 611,470 -0.06(-1.41%)
Jun 16, 2025 4.200 4.260 4.151 4.250 591,530 +0.10(+2.41%)
Jun 13, 2025 4.170 4.195 4.070 4.150 666,558 -0.09(-2.12%)
Jun 12, 2025 4.270 4.300 4.221 4.240 651,011 -0.03(-0.70%)
Jun 11, 2025 4.450 4.460 4.265 4.270 1,063,352 -0.15(-3.39%)
Jun 10, 2025 4.470 4.530 4.410 4.420 587,273 -0.02(-0.45%)
Jun 09, 2025 4.470 4.550 4.440 4.440 752,045 +0.00(+0.00%)
Jun 06, 2025 4.470 4.540 4.410 4.440 1,411,847 +0.10(+2.30%)
Jun 05, 2025 4.490 4.540 4.315 4.340 1,174,852 -0.14(-3.10%)
Jun 04, 2025 4.442 4.498 4.297 4.479 1,659,954 +0.08(+1.91%)
Jun 03, 2025 4.339 4.451 4.246 4.395 1,143,847 +0.11(+2.61%)
Jun 02, 2025 4.535 4.544 4.260 4.283 1,812,172 -0.27(-5.94%)
May 30, 2025 4.740 4.773 4.479 4.554 1,206,470 -0.19(-3.94%)
May 29, 2025 4.666 5.025 4.666 4.740 2,998,088 +0.47(+10.92%)
May 28, 2025 4.404 4.404 4.264 4.274 716,211 -0.12(-2.76%)
May 27, 2025 4.339 4.442 4.320 4.395 803,889 +0.18(+4.20%)
May 23, 2025 4.180 4.288 4.143 4.218 323,601 +0.00(+0.00%)
May 22, 2025 4.106 4.275 4.087 4.218 641,320 +0.13(+3.20%)
May 21, 2025 4.274 4.316 4.068 4.087 621,296 -0.21(-4.78%)
May 20, 2025 4.292 4.320 4.208 4.292 332,544 -0.01(-0.22%)
May 19, 2025 4.339 4.367 4.246 4.302 927,104 -0.11(-2.54%)
May 16, 2025 4.358 4.432 4.303 4.414 409,822 +0.10(+2.38%)
May 15, 2025 4.358 4.358 4.246 4.311 533,477 -0.06(-1.28%)
May 14, 2025 4.432 4.476 4.358 4.367 619,457 -0.02(-0.43%)
May 13, 2025 4.414 4.441 4.363 4.386 545,491 -0.01(-0.21%)
May 12, 2025 4.442 4.468 4.339 4.395 1,154,568 +0.12(+2.84%)
May 09, 2025 4.311 4.376 4.255 4.274 546,865 -0.01(-0.22%)
May 08, 2025 4.246 4.330 4.236 4.283 445,135 +0.09(+2.11%)
May 07, 2025 4.151 4.212 4.116 4.194 654,257 +0.10(+2.34%)
May 06, 2025 4.125 4.147 4.029 4.099 531,570 -0.05(-1.26%)
May 05, 2025 4.221 4.229 4.138 4.151 915,967 -0.07(-1.65%)
May 02, 2025 4.212 4.238 4.160 4.221 536,902 +0.10(+2.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.