Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alight, Inc. Class A Common Stock (NY:ALIT)

2.230 -0.130 (-5.51%)
Official Closing Price Updated: 4:10 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 2.370 2.375 2.220 2.230 11,517,366 -0.13(-5.51%)
Dec 01, 2025 2.390 2.470 2.320 2.360 19,944,824 +0.05(+2.16%)
Nov 28, 2025 2.340 2.350 2.290 2.310 5,770,721 -0.02(-0.86%)
Nov 26, 2025 2.280 2.405 2.260 2.330 11,062,662 +0.09(+4.02%)
Nov 25, 2025 2.150 2.260 2.150 2.240 16,266,935 +0.11(+5.16%)
Nov 24, 2025 1.950 2.155 1.890 2.130 20,211,230 +0.15(+7.58%)
Nov 21, 2025 1.960 2.035 1.950 1.980 13,227,780 +0.02(+1.02%)
Nov 20, 2025 2.030 2.050 1.945 1.960 7,008,790 -0.05(-2.49%)
Nov 19, 2025 2.010 2.020 1.935 2.010 17,303,216 -0.02(-0.99%)
Nov 18, 2025 2.120 2.138 2.010 2.030 17,382,256 -0.11(-5.14%)
Nov 17, 2025 2.260 2.260 2.120 2.140 11,278,037 -0.14(-6.14%)
Nov 14, 2025 2.260 2.290 2.195 2.280 7,323,607 +0.01(+0.44%)
Nov 13, 2025 2.310 2.400 2.270 2.270 12,776,121 -0.04(-1.73%)
Nov 12, 2025 2.310 2.370 2.230 2.310 15,013,420 +0.00(+0.00%)
Nov 11, 2025 2.270 2.360 2.260 2.310 11,060,997 +0.04(+1.76%)
Nov 10, 2025 2.370 2.410 2.240 2.270 20,663,956 -0.08(-3.40%)
Nov 07, 2025 2.370 2.420 2.250 2.350 16,433,308 -0.04(-1.67%)
Nov 06, 2025 2.520 2.570 2.360 2.390 10,523,292 -0.12(-4.78%)
Nov 05, 2025 2.530 2.850 2.390 2.510 31,726,176 -0.19(-7.04%)
Nov 04, 2025 2.700 2.760 2.630 2.700 10,106,438 -0.05(-1.82%)
Nov 03, 2025 2.860 2.870 2.690 2.750 10,537,252 -0.13(-4.51%)
Oct 31, 2025 2.900 2.900 2.765 2.880 13,499,974 +0.08(+2.86%)
Oct 30, 2025 2.840 2.865 2.780 2.800 9,043,306 -0.07(-2.44%)
Oct 29, 2025 3.050 3.050 2.860 2.870 6,861,543 -0.21(-6.82%)
Oct 28, 2025 3.060 3.120 3.030 3.080 5,841,777 +0.00(+0.00%)
Oct 27, 2025 3.150 3.200 3.060 3.080 6,460,171 -0.05(-1.60%)
Oct 24, 2025 3.130 3.160 3.090 3.130 6,178,985 +0.03(+0.97%)
Oct 23, 2025 3.070 3.140 3.060 3.100 6,280,780 +0.04(+1.31%)
Oct 22, 2025 3.080 3.100 3.030 3.060 4,930,435 -0.04(-1.29%)
Oct 21, 2025 2.990 3.140 2.980 3.100 7,064,040 +0.09(+2.99%)
Oct 20, 2025 3.000 3.050 2.970 3.010 4,054,381 +0.04(+1.35%)
Oct 17, 2025 2.960 2.990 2.910 2.970 5,064,098 -0.01(-0.34%)
Oct 16, 2025 3.020 3.030 2.960 2.980 5,552,539 -0.03(-1.00%)
Oct 15, 2025 3.090 3.120 2.980 3.010 9,546,013 -0.07(-2.27%)
Oct 14, 2025 3.070 3.120 3.035 3.080 4,949,728 -0.02(-0.65%)
Oct 13, 2025 3.060 3.110 3.030 3.100 6,001,727 +0.06(+1.97%)
Oct 10, 2025 3.060 3.100 2.980 3.040 9,965,259 -0.02(-0.65%)
Oct 09, 2025 3.190 3.210 3.040 3.060 23,770,964 -0.12(-3.77%)
Oct 08, 2025 3.260 3.385 3.180 3.180 5,449,421 -0.05(-1.55%)
Oct 07, 2025 3.220 3.240 3.150 3.230 4,911,822 +0.00(+0.00%)
Oct 06, 2025 3.310 3.320 3.210 3.230 3,716,737 -0.04(-1.22%)
Oct 03, 2025 3.210 3.310 3.210 3.270 4,497,644 +0.06(+1.87%)
Oct 02, 2025 3.200 3.260 3.170 3.210 7,273,071 +0.02(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.