Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 171.08 171.60 168.45 169.84 1,469,647 -0.97(-0.57%)
Mar 26, 2024 169.37 171.61 169.13 170.81 1,704,592 +1.84(+1.09%)
Mar 25, 2024 166.52 169.66 166.22 168.97 2,459,711 +3.72(+2.25%)
Mar 22, 2024 163.00 165.57 162.50 165.25 1,572,502 +3.08(+1.90%)
Mar 21, 2024 160.11 162.73 159.71 162.17 1,954,600 +1.00(+0.62%)
Mar 20, 2024 162.11 162.86 160.52 161.17 1,548,428 -1.19(-0.73%)
Mar 19, 2024 164.10 164.30 161.27 162.36 1,994,909 -0.65(-0.40%)
Mar 18, 2024 161.33 163.33 160.83 163.01 1,525,816 +0.81(+0.50%)
Mar 15, 2024 157.86 162.71 157.46 162.20 9,247,498 +2.82(+1.77%)
Mar 14, 2024 159.76 160.56 158.12 159.38 1,596,678 -0.70(-0.44%)
Mar 13, 2024 160.12 160.49 158.54 160.08 1,457,642 +0.48(+0.30%)
Mar 12, 2024 160.00 160.70 158.02 159.60 1,798,616 -0.34(-0.21%)
Mar 11, 2024 156.57 159.98 156.45 159.94 1,582,062 +3.02(+1.92%)
Mar 08, 2024 156.17 157.43 155.59 156.92 1,145,354 +0.28(+0.18%)
Mar 07, 2024 156.98 157.10 155.40 156.64 1,316,657 -0.40(-0.25%)
Mar 06, 2024 156.41 157.21 154.76 157.04 1,803,388 +0.27(+0.17%)
Mar 05, 2024 156.43 157.92 155.99 156.77 1,356,518 +0.39(+0.25%)
Mar 04, 2024 154.32 156.45 153.87 156.38 1,661,825 +1.23(+0.79%)
Mar 01, 2024 158.46 158.80 154.62 155.15 2,931,128 -3.45(-2.18%)
Feb 29, 2024 159.96 159.96 157.39 158.60 2,652,496 -1.06(-0.67%)
Feb 28, 2024 158.64 160.03 158.64 159.66 1,089,830 +1.04(+0.66%)
Feb 27, 2024 158.52 159.25 157.35 158.62 1,278,183 -0.26(-0.16%)
Feb 26, 2024 158.51 159.76 157.89 158.88 1,319,532 +0.67(+0.42%)
Feb 23, 2024 159.24 160.26 157.95 158.21 1,645,803 -1.05(-0.66%)
Feb 22, 2024 158.25 160.06 155.55 159.27 1,862,332 +1.01(+0.64%)
Feb 21, 2024 159.38 160.18 157.27 158.25 1,989,134 -0.55(-0.34%)
Feb 20, 2024 160.57 162.01 158.71 158.80 1,750,706 -2.05(-1.27%)
Feb 16, 2024 161.07 163.48 160.57 160.85 1,788,054 -0.11(-0.07%)
Feb 15, 2024 161.29 161.67 159.22 160.96 1,767,539 +0.50(+0.31%)
Feb 14, 2024 158.25 160.83 157.04 160.46 1,476,098 +2.79(+1.77%)
Feb 13, 2024 159.90 159.90 156.22 157.66 1,391,319 -0.74(-0.46%)
Feb 12, 2024 159.86 160.06 157.99 158.40 1,203,258 -0.71(-0.44%)
Feb 09, 2024 159.43 159.66 157.62 159.11 1,573,011 -1.71(-1.06%)
Feb 08, 2024 162.06 167.08 159.03 160.82 3,813,925 +3.13(+1.99%)
Feb 07, 2024 156.79 158.41 156.63 157.69 1,881,533 +1.24(+0.79%)
Feb 06, 2024 155.55 156.94 155.12 156.44 970,946 +0.52(+0.33%)
Feb 05, 2024 155.56 156.53 154.79 155.93 1,340,080 -0.54(-0.34%)
Feb 02, 2024 156.09 157.29 155.71 156.46 1,094,646 +1.17(+0.76%)
Feb 01, 2024 153.45 155.63 152.53 155.29 1,010,913 +0.93(+0.61%)
Jan 31, 2024 155.94 156.38 154.10 154.35 1,357,579 -1.23(-0.79%)
Jan 30, 2024 155.06 155.95 154.08 155.59 1,142,106 +0.43(+0.28%)
Jan 29, 2024 156.37 157.21 154.83 155.16 1,284,450 -2.30(-1.46%)
Jan 26, 2024 157.96 158.10 156.98 157.46 1,040,880 -0.69(-0.43%)
Jan 25, 2024 157.48 158.44 156.02 158.14 1,260,527 +1.63(+1.04%)
Jan 24, 2024 154.73 158.68 154.67 156.51 2,388,341 +3.29(+2.15%)
Jan 23, 2024 154.49 155.89 152.95 153.22 1,147,723 -1.27(-0.82%)
Jan 22, 2024 154.53 155.42 154.28 154.49 946,024 +0.51(+0.33%)
Jan 19, 2024 154.11 155.62 153.24 153.99 2,001,255 +1.95(+1.28%)
Jan 18, 2024 150.91 152.42 149.30 152.04 1,582,052 +0.37(+0.24%)
Jan 17, 2024 150.69 152.99 150.10 151.67 1,624,680 +1.04(+0.69%)
Jan 16, 2024 150.56 151.52 149.57 150.63 1,194,349 +0.47(+0.31%)
Jan 12, 2024 150.13 150.32 148.00 150.16 1,121,850 +0.66(+0.44%)
Jan 11, 2024 149.00 149.73 147.38 149.50 1,541,277 +0.06(+0.04%)
Jan 10, 2024 150.18 151.12 149.04 149.44 1,342,804 -0.67(-0.44%)
Jan 09, 2024 149.38 150.49 147.80 150.11 1,609,023 +1.59(+1.07%)
Jan 08, 2024 149.07 149.92 147.72 148.52 2,412,561 -0.60(-0.40%)
Jan 05, 2024 148.48 149.35 146.75 149.12 1,560,261 +1.47(+1.00%)
Jan 04, 2024 146.23 150.59 146.23 147.64 3,195,030 +3.48(+2.41%)
Jan 03, 2024 143.25 144.61 142.97 144.16 1,711,060 +1.18(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.