Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Allison Transmission Holdings (NY: ALSN )

83.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 82.94 83.73 82.88 83.08 959,779 -0.04(-0.05%)
Jul 16, 2024 80.25 83.17 80.21 83.12 650,099 +3.05(+3.81%)
Jul 15, 2024 77.61 80.49 77.39 80.07 522,312 +2.60(+3.36%)
Jul 12, 2024 77.97 78.87 77.46 77.47 514,634 +0.10(+0.13%)
Jul 11, 2024 75.45 77.41 75.40 77.37 390,684 +2.32(+3.09%)
Jul 10, 2024 74.31 75.20 74.31 75.05 379,005 +0.75(+1.01%)
Jul 09, 2024 75.12 75.38 74.28 74.30 372,909 -0.84(-1.12%)
Jul 08, 2024 74.72 75.27 74.53 75.14 363,065 +0.93(+1.25%)
Jul 05, 2024 75.84 75.84 73.80 74.21 669,402 -1.74(-2.29%)
Jul 03, 2024 75.11 76.20 75.11 75.95 203,891 +0.95(+1.27%)
Jul 02, 2024 74.78 75.37 74.73 75.00 433,790 +0.04(+0.05%)
Jul 01, 2024 76.37 76.47 74.48 74.96 513,813 -0.94(-1.24%)
Jun 28, 2024 75.06 76.20 74.77 75.90 1,457,465 +1.61(+2.17%)
Jun 27, 2024 74.32 74.72 73.76 74.29 387,075 +0.06(+0.08%)
Jun 26, 2024 74.65 74.76 73.64 74.23 514,788 -1.06(-1.41%)
Jun 25, 2024 75.24 75.48 74.30 75.29 517,031 -0.11(-0.15%)
Jun 24, 2024 74.40 76.10 74.04 75.40 767,442 +0.99(+1.33%)
Jun 21, 2024 74.69 75.28 74.11 74.41 1,149,497 -0.30(-0.40%)
Jun 20, 2024 75.56 75.64 74.45 74.71 436,355 -0.56(-0.74%)
Jun 18, 2024 73.97 75.47 73.87 75.27 493,710 +1.58(+2.14%)
Jun 17, 2024 72.44 73.86 72.39 73.69 362,119 +1.25(+1.73%)
Jun 14, 2024 73.16 73.51 71.48 72.44 516,627 -1.81(-2.44%)
Jun 13, 2024 74.11 74.38 73.15 74.25 399,794 +0.00(+0.00%)
Jun 12, 2024 74.68 75.46 73.85 74.25 447,390 +0.65(+0.88%)
Jun 11, 2024 73.67 74.09 72.73 73.60 387,547 -0.23(-0.31%)
Jun 10, 2024 73.31 73.96 73.29 73.83 413,842 +0.22(+0.30%)
Jun 07, 2024 72.80 74.17 72.80 73.61 416,397 +0.55(+0.75%)
Jun 06, 2024 75.36 75.43 72.83 73.06 693,300 -2.41(-3.19%)
Jun 05, 2024 74.37 75.49 74.13 75.47 417,649 +1.23(+1.66%)
Jun 04, 2024 74.17 74.90 73.73 74.24 469,879 -0.45(-0.60%)
Jun 03, 2024 76.18 76.42 74.34 74.69 502,981 -1.12(-1.48%)
May 31, 2024 75.12 75.86 74.44 75.81 643,224 +0.75(+1.00%)
May 30, 2024 74.48 75.14 74.48 75.06 429,812 +0.58(+0.78%)
May 29, 2024 74.51 75.17 74.02 74.48 375,918 -0.64(-0.85%)
May 28, 2024 75.86 76.02 74.82 75.12 416,355 -0.68(-0.90%)
May 24, 2024 75.18 76.15 75.12 75.80 338,359 +0.96(+1.28%)
May 23, 2024 75.53 75.53 74.66 74.84 323,339 -0.38(-0.51%)
May 22, 2024 74.93 75.42 74.60 75.22 620,595 +0.12(+0.16%)
May 21, 2024 75.61 75.73 74.88 75.10 409,255 -0.72(-0.95%)
May 20, 2024 75.35 75.86 74.84 75.82 428,785 +0.68(+0.90%)
May 17, 2024 75.35 75.35 74.36 75.14 522,062 +0.06(+0.08%)
May 16, 2024 75.36 75.70 74.76 75.08 566,185 -0.60(-0.79%)
May 15, 2024 75.32 75.75 74.86 75.68 513,536 +0.73(+0.97%)
May 14, 2024 74.51 74.99 74.15 74.95 404,918 +0.50(+0.67%)
May 13, 2024 76.27 76.68 73.87 74.45 700,813 -1.81(-2.38%)
May 10, 2024 76.74 77.04 75.97 76.27 646,810 -0.29(-0.38%)
May 09, 2024 75.74 76.59 75.47 76.56 420,357 +0.99(+1.31%)
May 08, 2024 74.99 75.98 74.99 75.57 706,907 +0.20(+0.26%)
May 07, 2024 75.25 76.04 74.87 75.37 825,098 +0.78(+1.04%)
May 06, 2024 74.60 74.86 73.93 74.59 902,871 +0.78(+1.05%)
May 03, 2024 75.19 75.19 73.56 73.81 969,098 -0.60(-0.80%)
May 02, 2024 74.13 74.50 72.96 74.41 538,907 +0.89(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.