Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Allison Transmission Holdings, Inc. Common Stock (NY:ALSN)

113.11 -0.07 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Mar 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	111.67	113.30	110.87	113.11	728,468	-0.07(-0.06%)
Mar 11, 2026	114.36	115.09	112.24	113.18	758,467	-1.46(-1.27%)
Mar 10, 2026	116.89	118.75	114.44	114.64	756,663	-2.23(-1.91%)
Mar 09, 2026	114.02	117.21	111.36	116.87	856,810	-0.07(-0.06%)
Mar 06, 2026	120.02	120.33	116.59	116.94	1,091,883	-5.20(-4.26%)
Mar 05, 2026	125.55	126.73	121.11	122.14	969,318	-4.80(-3.78%)
Mar 04, 2026	126.34	128.85	125.61	126.94	1,432,139	+2.14(+1.71%)
Mar 03, 2026	123.62	124.98	120.38	124.80	1,088,583	-2.11(-1.66%)
Mar 02, 2026	124.03	127.11	122.01	126.91	977,857	+1.61(+1.28%)
Feb 27, 2026	124.00	126.31	122.43	125.30	1,335,996	+0.49(+0.39%)
Feb 26, 2026	123.56	125.47	122.41	124.81	1,370,447	+2.09(+1.70%)
Feb 25, 2026	122.27	124.68	121.07	122.72	1,528,349	+0.73(+0.60%)
Feb 24, 2026	117.38	125.66	117.36	121.99	1,906,965	+5.15(+4.41%)
Feb 23, 2026	118.44	119.30	115.38	116.84	1,000,644	-2.01(-1.69%)
Feb 20, 2026	117.79	119.48	116.89	118.85	971,366	+1.07(+0.91%)
Feb 19, 2026	116.62	117.92	115.88	117.78	809,677	+0.81(+0.69%)
Feb 18, 2026	118.21	119.45	116.79	116.97	779,408	-0.49(-0.42%)
Feb 17, 2026	116.91	118.19	116.35	117.46	513,738	-0.33(-0.28%)
Feb 13, 2026	115.61	118.58	115.14	117.79	692,603	+2.04(+1.76%)
Feb 12, 2026	117.00	118.75	115.05	115.75	774,406	-0.70(-0.60%)
Feb 11, 2026	115.89	118.50	115.85	116.45	763,015	+1.12(+0.97%)
Feb 10, 2026	115.10	116.05	113.90	115.33	1,216,585	+0.36(+0.31%)
Feb 09, 2026	115.59	115.83	114.30	114.97	719,898	-0.66(-0.57%)
Feb 06, 2026	114.13	116.15	114.13	115.63	863,643	+1.88(+1.65%)
Feb 05, 2026	113.50	114.20	112.17	113.75	887,395	-0.45(-0.39%)
Feb 04, 2026	112.80	114.99	112.28	114.20	1,251,612	+2.46(+2.20%)
Feb 03, 2026	109.96	113.45	109.96	111.74	762,482	+1.50(+1.36%)
Feb 02, 2026	108.50	111.13	108.50	110.24	812,967	+1.54(+1.42%)
Jan 30, 2026	111.62	111.94	108.63	108.70	859,355	-2.86(-2.56%)
Jan 29, 2026	111.25	111.81	110.27	111.56	676,414	+0.97(+0.88%)
Jan 28, 2026	110.95	111.52	109.39	110.59	640,552	-0.36(-0.32%)
Jan 27, 2026	109.59	111.05	108.79	110.95	645,400	+1.32(+1.20%)
Jan 26, 2026	109.88	110.24	108.82	109.63	633,746	+0.06(+0.05%)
Jan 23, 2026	111.56	111.56	108.85	109.57	620,932	-1.46(-1.31%)
Jan 22, 2026	111.35	111.61	110.28	111.03	731,366	+0.07(+0.06%)
Jan 21, 2026	110.35	113.31	109.50	110.96	1,117,437	+1.58(+1.44%)
Jan 20, 2026	109.00	110.50	108.37	109.38	951,666	-0.82(-0.74%)
Jan 16, 2026	111.34	112.06	109.74	110.20	820,556	-1.35(-1.21%)
Jan 15, 2026	109.15	112.20	107.69	111.55	1,092,180	+3.57(+3.31%)
Jan 14, 2026	106.58	109.40	105.77	107.98	937,826	+2.02(+1.91%)
Jan 13, 2026	105.61	106.19	104.89	105.96	651,352	+0.62(+0.59%)
Jan 12, 2026	103.42	105.45	103.28	105.34	647,453	+1.09(+1.05%)
Jan 09, 2026	102.70	104.62	102.36	104.25	723,598	+2.07(+2.03%)
Jan 08, 2026	99.13	103.75	99.13	102.18	1,007,890	+2.72(+2.73%)
Jan 07, 2026	101.22	101.80	99.33	99.46	812,496	-2.12(-2.09%)
Jan 06, 2026	97.64	102.05	97.64	101.58	1,000,565	+3.61(+3.68%)
Jan 05, 2026	98.28	100.49	97.92	97.97	785,436	-0.97(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allison Transmission Holdings, Inc. Common Stock (NY:ALSN)

Historical Prices