Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alta Equipment Group Inc. Class A Common Stock (NY:ALTG)

7.280 -0.350 (-4.59%)
Official Closing Price Updated: 7:00 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 7.630 7.630 7.260 7.280 197,986 -0.35(-4.59%)
Aug 20, 2025 7.680 7.730 7.480 7.630 243,198 -0.06(-0.78%)
Aug 19, 2025 7.750 7.890 7.590 7.690 301,438 -0.05(-0.65%)
Aug 18, 2025 7.670 7.875 7.370 7.740 285,654 -0.28(-3.49%)
Aug 15, 2025 8.450 8.450 8.015 8.020 144,419 -0.37(-4.41%)
Aug 14, 2025 8.270 8.430 8.040 8.390 220,579 -0.07(-0.83%)
Aug 13, 2025 7.970 8.480 7.840 8.460 360,128 +0.55(+6.95%)
Aug 12, 2025 7.740 8.035 7.740 7.910 169,937 +0.31(+4.08%)
Aug 11, 2025 7.710 7.760 7.390 7.600 214,246 -0.14(-1.81%)
Aug 08, 2025 8.030 8.535 7.605 7.740 426,977 +0.57(+7.95%)
Aug 07, 2025 7.450 7.470 7.140 7.170 245,728 -0.17(-2.32%)
Aug 06, 2025 7.350 7.465 7.070 7.340 329,662 +0.05(+0.69%)
Aug 05, 2025 7.450 7.510 7.180 7.290 175,285 -0.10(-1.35%)
Aug 04, 2025 7.520 7.575 7.390 7.390 95,513 -0.07(-0.94%)
Aug 01, 2025 7.470 7.590 7.200 7.460 208,448 -0.30(-3.87%)
Jul 31, 2025 7.890 7.980 7.610 7.760 164,523 -0.22(-2.76%)
Jul 30, 2025 8.260 8.300 7.900 7.980 182,948 -0.17(-2.09%)
Jul 29, 2025 8.750 8.750 8.065 8.150 224,449 -0.47(-5.45%)
Jul 28, 2025 8.430 8.650 8.170 8.620 236,567 +0.26(+3.11%)
Jul 25, 2025 8.160 8.370 7.925 8.360 206,245 +0.33(+4.11%)
Jul 24, 2025 7.790 8.040 7.680 8.030 226,861 +0.18(+2.29%)
Jul 23, 2025 7.750 7.972 7.723 7.850 247,851 +0.22(+2.88%)
Jul 22, 2025 7.360 7.790 7.340 7.630 189,215 +0.24(+3.25%)
Jul 21, 2025 7.500 7.610 7.360 7.390 163,351 -0.04(-0.54%)
Jul 18, 2025 7.570 7.580 7.340 7.430 172,145 -0.09(-1.20%)
Jul 17, 2025 7.510 7.690 7.440 7.520 199,816 +0.03(+0.40%)
Jul 16, 2025 7.690 7.690 7.310 7.490 199,363 -0.19(-2.47%)
Jul 15, 2025 7.810 7.812 7.650 7.680 174,295 -0.10(-1.29%)
Jul 14, 2025 7.970 8.005 7.680 7.780 218,219 -0.21(-2.63%)
Jul 11, 2025 8.350 8.470 7.940 7.990 252,670 -0.52(-6.11%)
Jul 10, 2025 8.640 8.640 8.355 8.510 311,549 -0.09(-1.05%)
Jul 09, 2025 8.670 8.770 8.110 8.600 468,008 +0.00(+0.00%)
Jul 08, 2025 8.030 8.990 7.910 8.600 1,379,005 +1.19(+16.06%)
Jul 07, 2025 7.500 7.620 7.360 7.410 185,151 -0.21(-2.76%)
Jul 03, 2025 7.320 7.640 7.275 7.620 112,232 +0.34(+4.67%)
Jul 02, 2025 6.790 7.330 6.790 7.280 302,068 +0.56(+8.33%)
Jul 01, 2025 6.250 6.840 6.250 6.720 319,416 +0.40(+6.33%)
Jun 30, 2025 6.330 6.440 6.160 6.320 204,643 +0.08(+1.28%)
Jun 27, 2025 6.410 6.480 6.190 6.240 1,152,524 -0.13(-2.04%)
Jun 26, 2025 6.310 6.565 6.310 6.370 180,181 +0.09(+1.43%)
Jun 25, 2025 5.970 6.550 5.960 6.280 328,370 +0.32(+5.37%)
Jun 24, 2025 5.980 6.090 5.850 5.960 158,956 +0.08(+1.36%)
Jun 23, 2025 5.820 5.960 5.690 5.880 207,988 +0.03(+0.51%)
Jun 20, 2025 6.030 6.200 5.830 5.850 383,666 -0.12(-2.01%)
Jun 18, 2025 6.100 6.272 5.960 5.970 197,563 -0.15(-2.45%)
Jun 17, 2025 6.250 6.410 6.080 6.120 272,842 -0.26(-4.08%)
Jun 16, 2025 6.410 6.490 6.251 6.380 197,563 +0.14(+2.24%)
Jun 13, 2025 6.130 6.370 6.095 6.240 185,712 -0.06(-0.95%)
Jun 12, 2025 6.130 6.370 6.060 6.300 96,700 +0.04(+0.64%)
Jun 11, 2025 6.430 6.480 6.245 6.260 220,534 -0.05(-0.79%)
Jun 10, 2025 6.090 6.330 5.960 6.310 286,668 +0.30(+4.99%)
Jun 09, 2025 6.040 6.120 5.955 6.010 118,625 +0.06(+1.01%)
Jun 06, 2025 5.990 6.220 5.820 5.950 325,822 +0.16(+2.76%)
Jun 05, 2025 5.430 5.910 5.360 5.790 262,822 +0.35(+6.43%)
Jun 04, 2025 5.510 5.700 5.410 5.440 176,451 -0.11(-1.98%)
Jun 03, 2025 4.810 5.690 4.810 5.550 375,609 +0.83(+17.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.