Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alta Equipment Group Inc. Class A Common Stock (NY:ALTG)

7.420 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.450 7.560 7.260 7.420 287,413 +0.07(+0.95%)
Feb 06, 2026 6.790 7.420 6.790 7.350 218,424 +0.67(+10.03%)
Feb 05, 2026 6.700 6.790 6.520 6.680 251,353 -0.14(-2.05%)
Feb 04, 2026 6.810 6.930 6.525 6.820 160,968 +0.11(+1.64%)
Feb 03, 2026 6.750 6.910 6.550 6.710 263,289 +0.01(+0.15%)
Feb 02, 2026 6.760 7.000 6.690 6.700 335,953 -0.06(-0.89%)
Jan 30, 2026 6.760 6.955 6.510 6.760 256,395 -0.11(-1.60%)
Jan 29, 2026 6.660 6.930 6.640 6.870 240,709 +0.23(+3.46%)
Jan 28, 2026 6.630 6.770 6.510 6.640 335,242 +0.02(+0.30%)
Jan 27, 2026 6.550 6.630 6.430 6.620 184,182 +0.06(+0.91%)
Jan 26, 2026 6.420 6.620 6.405 6.560 171,332 +0.13(+2.02%)
Jan 23, 2026 6.350 6.455 6.215 6.430 168,344 +0.07(+1.10%)
Jan 22, 2026 6.290 6.540 6.275 6.360 233,718 +0.12(+1.92%)
Jan 21, 2026 6.050 6.340 6.050 6.240 189,085 +0.19(+3.14%)
Jan 20, 2026 6.260 6.320 6.000 6.050 261,333 -0.42(-6.49%)
Jan 16, 2026 6.330 6.510 6.295 6.470 210,553 +0.16(+2.54%)
Jan 15, 2026 6.240 6.570 6.240 6.310 260,575 +0.13(+2.10%)
Jan 14, 2026 6.370 6.370 6.020 6.180 144,802 -0.14(-2.22%)
Jan 13, 2026 6.050 6.480 6.050 6.320 214,849 +0.27(+4.46%)
Jan 12, 2026 5.780 6.070 5.760 6.050 279,305 +0.25(+4.31%)
Jan 09, 2026 5.910 5.980 5.700 5.800 212,718 -0.03(-0.51%)
Jan 08, 2026 5.520 6.020 5.410 5.830 239,656 +0.29(+5.23%)
Jan 07, 2026 5.620 5.650 5.320 5.540 319,958 -0.06(-1.07%)
Jan 06, 2026 5.400 5.635 5.277 5.600 314,354 +0.17(+3.13%)
Jan 05, 2026 5.050 5.685 5.050 5.430 417,614 +0.42(+8.38%)
Jan 02, 2026 4.630 5.025 4.630 5.010 301,460 +0.41(+8.91%)
Dec 31, 2025 4.670 4.670 4.570 4.600 260,453 -0.08(-1.71%)
Dec 30, 2025 4.740 4.790 4.650 4.680 217,954 -0.07(-1.47%)
Dec 29, 2025 4.690 4.768 4.670 4.750 218,710 +0.03(+0.64%)
Dec 26, 2025 4.680 4.761 4.650 4.720 184,651 +0.02(+0.43%)
Dec 24, 2025 4.670 4.732 4.630 4.700 129,678 +0.03(+0.64%)
Dec 23, 2025 4.770 4.770 4.620 4.670 216,180 -0.11(-2.30%)
Dec 22, 2025 4.900 4.920 4.750 4.780 271,815 -0.08(-1.65%)
Dec 19, 2025 4.990 5.005 4.845 4.860 311,282 -0.16(-3.19%)
Dec 18, 2025 5.140 5.190 4.970 5.020 198,677 -0.01(-0.20%)
Dec 17, 2025 5.270 5.293 5.020 5.030 233,955 -0.25(-4.73%)
Dec 16, 2025 5.200 5.430 5.194 5.280 213,941 +0.03(+0.57%)
Dec 15, 2025 5.490 5.500 5.190 5.250 231,898 -0.20(-3.67%)
Dec 12, 2025 5.540 5.610 5.310 5.450 223,552 -0.04(-0.73%)
Dec 11, 2025 5.660 5.840 5.470 5.490 333,710 +0.06(+1.10%)
Dec 10, 2025 5.110 5.600 5.110 5.430 638,500 +0.29(+5.64%)
Dec 09, 2025 5.030 5.190 4.995 5.140 127,787 +0.11(+2.19%)
Dec 08, 2025 4.980 5.165 4.875 5.030 318,430 +0.12(+2.44%)
Dec 05, 2025 4.930 5.027 4.860 4.910 146,743 -0.03(-0.61%)
Dec 04, 2025 4.920 4.970 4.790 4.940 201,000 +0.00(+0.00%)
Dec 03, 2025 4.680 4.960 4.629 4.940 154,086 +0.24(+5.11%)
Dec 02, 2025 4.720 4.760 4.610 4.700 115,227 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.