Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allurion Technologies, Inc. Common Stock (NY:ALUR)

0.6711 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.6711 0 -0.04(-5.63%)
Mar 05, 2026 0.7880 0.7880 0.6651 0.7111 402,047 -0.05(-6.29%)
Mar 04, 2026 0.7000 0.8207 0.6926 0.7588 504,147 +0.07(+10.92%)
Mar 03, 2026 0.6800 0.8280 0.6524 0.6841 1,089,020 -0.02(-2.42%)
Mar 02, 2026 1.040 1.080 0.6609 0.7011 3,411,159 -0.47(-40.08%)
Feb 27, 2026 1.250 1.250 1.120 1.170 1,060,354 -0.08(-6.40%)
Feb 26, 2026 1.190 1.330 1.170 1.250 1,158,978 +0.02(+1.63%)
Feb 25, 2026 1.360 1.480 1.210 1.230 2,648,739 -0.13(-9.56%)
Feb 24, 2026 1.290 1.380 1.030 1.360 13,095,153 -0.39(-22.29%)
Feb 23, 2026 1.660 2.070 1.500 1.750 134,415,936 +0.66(+60.55%)
Feb 20, 2026 1.130 1.160 1.080 1.090 41,336 -0.03(-2.68%)
Feb 19, 2026 1.110 1.160 1.110 1.120 22,969 -0.02(-1.75%)
Feb 18, 2026 1.080 1.170 1.070 1.140 22,173 +0.06(+5.56%)
Feb 17, 2026 1.170 1.170 1.050 1.080 48,156 -0.04(-3.57%)
Feb 13, 2026 1.130 1.170 1.060 1.120 34,304 +0.06(+5.66%)
Feb 12, 2026 1.200 1.200 1.049 1.060 50,724 -0.04(-3.64%)
Feb 11, 2026 1.180 1.200 1.060 1.100 51,246 -0.02(-1.79%)
Feb 10, 2026 1.070 1.170 1.050 1.120 55,821 +0.04(+3.70%)
Feb 09, 2026 1.140 1.170 1.070 1.080 45,941 -0.02(-1.82%)
Feb 06, 2026 1.060 1.140 1.040 1.100 78,208 +0.03(+2.80%)
Feb 05, 2026 1.200 1.219 1.060 1.070 116,951 -0.11(-9.32%)
Feb 04, 2026 1.360 1.408 0.9500 1.180 297,547 -0.17(-12.59%)
Feb 03, 2026 1.320 1.380 1.230 1.350 88,548 +0.11(+8.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.