Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Allurion Technologies, Inc. Common Stock (NY:ALUR)

1.080 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.140	1.170	1.070	1.080	45,941	-0.02(-1.82%)
Feb 06, 2026	1.060	1.140	1.040	1.100	78,208	+0.03(+2.80%)
Feb 05, 2026	1.200	1.219	1.060	1.070	116,951	-0.11(-9.32%)
Feb 04, 2026	1.360	1.408	0.9500	1.180	297,547	-0.17(-12.59%)
Feb 03, 2026	1.320	1.380	1.230	1.350	88,548	+0.11(+8.87%)
Feb 02, 2026	1.350	1.390	1.170	1.240	177,863	-0.11(-8.15%)
Jan 30, 2026	1.450	1.450	1.350	1.350	44,849	-0.10(-6.90%)
Jan 29, 2026	1.470	1.502	1.420	1.450	55,669	-0.03(-2.03%)
Jan 28, 2026	1.540	1.540	1.470	1.480	29,344	-0.04(-2.63%)
Jan 27, 2026	1.450	1.570	1.410	1.520	92,298	+0.12(+8.57%)
Jan 26, 2026	1.450	1.560	1.350	1.400	165,058	+0.06(+4.48%)
Jan 23, 2026	1.390	1.437	1.280	1.340	131,253	-0.06(-4.29%)
Jan 22, 2026	1.600	1.640	1.400	1.400	128,460	-0.14(-9.09%)
Jan 21, 2026	1.640	1.640	1.500	1.540	226,814	-0.06(-3.75%)
Jan 20, 2026	1.840	1.840	1.570	1.600	142,093	-0.25(-13.51%)
Jan 16, 2026	1.930	1.930	1.810	1.850	37,556	-0.04(-2.12%)
Jan 15, 2026	1.810	1.925	1.770	1.890	87,459	+0.14(+7.69%)
Jan 14, 2026	1.710	1.790	1.710	1.755	43,575	+0.03(+2.03%)
Jan 13, 2026	1.830	1.849	1.700	1.720	45,846	-0.12(-6.52%)
Jan 12, 2026	1.660	1.910	1.660	1.840	187,816	+0.16(+9.52%)
Jan 09, 2026	1.700	1.767	1.650	1.680	39,584	-0.02(-1.18%)
Jan 08, 2026	1.760	1.790	1.680	1.700	28,202	+0.02(+1.19%)
Jan 07, 2026	1.900	1.900	1.669	1.680	124,046	-0.17(-9.19%)
Jan 06, 2026	1.720	1.910	1.655	1.850	321,754	+0.16(+9.47%)
Jan 05, 2026	1.500	1.720	1.465	1.690	162,903	+0.24(+16.55%)
Jan 02, 2026	1.230	1.460	1.200	1.450	92,938	+0.22(+17.89%)
Dec 31, 2025	1.250	1.260	1.183	1.230	73,644	-0.03(-2.38%)
Dec 30, 2025	1.290	1.306	1.230	1.260	49,726	-0.04(-3.08%)
Dec 29, 2025	1.260	1.313	1.260	1.300	44,877	-0.04(-2.99%)
Dec 26, 2025	1.350	1.350	1.300	1.340	53,142	-0.05(-3.60%)
Dec 24, 2025	1.480	1.480	1.360	1.390	28,144	+0.01(+0.72%)
Dec 23, 2025	1.360	1.400	1.290	1.380	38,179	-0.02(-1.43%)
Dec 22, 2025	1.390	1.450	1.320	1.400	72,645	-0.07(-4.76%)
Dec 19, 2025	1.400	1.470	1.380	1.470	100,235	-0.03(-2.00%)
Dec 18, 2025	1.520	1.530	1.310	1.500	114,236	+0.00(+0.00%)
Dec 17, 2025	1.500	1.540	1.500	1.500	12,198	-0.04(-2.60%)
Dec 16, 2025	1.490	1.540	1.460	1.540	19,903	+0.02(+1.32%)
Dec 15, 2025	1.710	1.710	1.500	1.520	50,654	-0.15(-8.98%)
Dec 12, 2025	1.640	1.690	1.640	1.670	28,170	+0.01(+0.60%)
Dec 11, 2025	1.610	1.740	1.610	1.660	99,577	+0.01(+0.61%)
Dec 10, 2025	1.700	1.750	1.642	1.650	31,790	-0.08(-4.62%)
Dec 09, 2025	1.640	1.730	1.620	1.730	51,463	+0.05(+2.98%)
Dec 08, 2025	1.680	1.700	1.640	1.680	30,662	-0.02(-1.18%)
Dec 05, 2025	1.750	1.750	1.620	1.700	53,720	-0.01(-0.58%)
Dec 04, 2025	1.680	1.710	1.560	1.710	82,032	+0.12(+7.55%)
Dec 03, 2025	1.380	1.600	1.380	1.590	54,297	+0.15(+10.42%)
Dec 02, 2025	1.450	1.480	1.365	1.440	55,932	-0.02(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allurion Technologies, Inc. Common Stock (NY:ALUR)

Historical Prices