Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allurion Technologies, Inc. Common Stock (NY:ALUR)

2.000 -0.110 (-5.21%)
Official Closing Price Updated: 7:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 2.150 2.170 2.000 2.000 137,659 -0.11(-5.21%)
Oct 09, 2025 2.170 2.180 2.090 2.110 62,478 -0.06(-2.76%)
Oct 08, 2025 2.190 2.190 2.070 2.170 73,913 +0.10(+4.83%)
Oct 07, 2025 2.050 2.086 2.000 2.070 64,772 +0.02(+0.98%)
Oct 06, 2025 2.030 2.090 1.960 2.050 56,211 +0.02(+0.99%)
Oct 03, 2025 2.040 2.070 2.000 2.030 40,915 -0.04(-1.93%)
Oct 02, 2025 2.040 2.080 2.020 2.070 39,855 +0.01(+0.49%)
Oct 01, 2025 2.010 2.060 1.970 2.060 56,364 +0.01(+0.49%)
Sep 30, 2025 1.950 2.050 1.950 2.050 40,356 +0.09(+4.59%)
Sep 29, 2025 2.070 2.097 1.930 1.960 117,608 -0.13(-6.22%)
Sep 26, 2025 2.000 2.126 2.000 2.090 21,684 +0.10(+5.03%)
Sep 25, 2025 2.070 2.120 1.990 1.990 54,666 -0.12(-5.69%)
Sep 24, 2025 2.150 2.206 2.110 2.110 16,283 -0.05(-2.31%)
Sep 23, 2025 2.300 2.300 2.160 2.160 29,179 -0.08(-3.57%)
Sep 22, 2025 2.240 2.255 2.143 2.240 47,286 +0.04(+1.82%)
Sep 19, 2025 2.040 2.200 2.040 2.200 60,234 +0.15(+7.32%)
Sep 18, 2025 2.150 2.150 2.050 2.050 49,783 -0.07(-3.30%)
Sep 17, 2025 2.140 2.176 2.120 2.120 10,939 -0.01(-0.47%)
Sep 16, 2025 2.160 2.180 2.120 2.130 36,659 -0.06(-2.74%)
Sep 15, 2025 2.220 2.220 2.140 2.190 25,884 +0.03(+1.39%)
Sep 12, 2025 2.230 2.230 2.100 2.160 33,954 -0.03(-1.37%)
Sep 11, 2025 2.130 2.215 2.111 2.190 30,828 +0.08(+3.79%)
Sep 10, 2025 2.220 2.220 2.100 2.110 29,400 -0.05(-2.31%)
Sep 09, 2025 2.130 2.180 2.130 2.160 12,341 -0.02(-0.92%)
Sep 08, 2025 2.300 2.300 2.130 2.180 24,684 -0.05(-2.24%)
Sep 05, 2025 2.170 2.230 2.080 2.230 46,266 +0.10(+4.94%)
Sep 04, 2025 2.100 2.160 2.030 2.125 40,029 +0.00(+0.24%)
Sep 03, 2025 2.150 2.151 2.090 2.120 31,665 +0.02(+0.95%)
Sep 02, 2025 2.160 2.170 2.075 2.100 33,245 -0.07(-3.23%)
Aug 29, 2025 2.270 2.270 2.130 2.170 32,837 -0.05(-2.25%)
Aug 28, 2025 2.210 2.279 2.180 2.220 23,395 +0.03(+1.37%)
Aug 27, 2025 2.240 2.240 2.180 2.190 46,952 +0.01(+0.27%)
Aug 26, 2025 2.220 2.262 2.150 2.184 44,884 -0.06(-2.50%)
Aug 25, 2025 2.300 2.300 2.200 2.240 31,435 +0.00(+0.00%)
Aug 22, 2025 2.090 2.240 2.007 2.240 159,308 +0.25(+12.56%)
Aug 21, 2025 2.090 2.100 1.980 1.990 65,966 -0.14(-6.57%)
Aug 20, 2025 2.300 2.300 1.990 2.130 145,888 -0.12(-5.33%)
Aug 19, 2025 2.300 2.360 2.250 2.250 42,380 -0.12(-5.06%)
Aug 18, 2025 2.460 2.460 2.250 2.370 119,134 -0.03(-1.25%)
Aug 15, 2025 2.420 2.510 2.361 2.400 67,195 -0.09(-3.61%)
Aug 14, 2025 2.540 2.694 2.340 2.490 90,533 -0.05(-1.97%)
Aug 13, 2025 2.500 2.648 2.300 2.540 112,629 -0.04(-1.55%)
Aug 12, 2025 2.720 2.730 2.550 2.580 59,876 -0.03(-1.15%)
Aug 11, 2025 2.630 2.670 2.555 2.610 49,788 -0.07(-2.61%)
Aug 08, 2025 2.740 2.827 2.630 2.680 74,047 -0.08(-2.90%)
Aug 07, 2025 2.830 2.860 2.739 2.760 34,675 -0.07(-2.47%)
Aug 06, 2025 2.870 2.899 2.760 2.830 72,486 +0.06(+2.17%)
Aug 05, 2025 2.650 2.830 2.650 2.770 73,040 -0.08(-2.81%)
Aug 04, 2025 2.710 2.890 2.710 2.850 64,339 +0.08(+3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.