Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ambipar Emergency Response Class A Ordinary Shares (NY:AMBI)

0.5396 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025				0.5396	0	-0.06(-10.31%)
Oct 27, 2025	0.6700	0.6961	0.5513	0.6016	161,169	-0.12(-16.44%)
Oct 24, 2025	0.6899	0.7365	0.6200	0.7200	306,226	-0.04(-5.20%)
Oct 23, 2025	0.8000	0.9499	0.4800	0.7595	1,183,479	-0.36(-32.19%)
Oct 20, 2025				1.120	0	+0.09(+8.21%)
Oct 17, 2025	1.080	1.080	1.000	1.035	52,375	-0.08(-6.76%)
Oct 16, 2025	1.130	1.150	1.030	1.110	109,292	-0.04(-3.48%)
Oct 15, 2025	1.040	1.175	1.030	1.150	193,797	+0.11(+10.58%)
Oct 14, 2025	1.030	1.100	0.9900	1.040	139,960	+0.03(+2.46%)
Oct 13, 2025	0.9700	1.085	0.9628	1.015	99,982	+0.05(+5.45%)
Oct 10, 2025	1.140	1.140	0.9314	0.9625	279,271	-0.16(-14.06%)
Oct 09, 2025	1.140	1.226	1.090	1.120	168,916	-0.04(-3.45%)
Oct 08, 2025	1.150	1.200	1.100	1.160	289,171	-0.03(-2.52%)
Oct 07, 2025	1.080	1.380	1.080	1.190	880,497	+0.11(+10.19%)
Oct 06, 2025	1.150	1.180	1.060	1.080	126,551	-0.05(-4.42%)
Oct 03, 2025	1.250	1.270	1.110	1.130	321,376	-0.11(-8.87%)
Oct 02, 2025	1.160	1.490	1.140	1.240	1,264,809	+0.08(+6.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambipar Emergency Response Class A Ordinary Shares (NY:AMBI)

Historical Prices