Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ambipar Emergency Response Class A Ordinary Shares (NY:AMBI)

4.500 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 4.500 2,982 -0.10(-2.17%)
Sep 15, 2025 4.530 4.700 4.530 4.600 21,846 +0.10(+2.22%)
Sep 12, 2025 4.700 4.700 4.500 4.500 4,073 -0.21(-4.41%)
Sep 11, 2025 4.780 5.060 4.650 4.708 15,492 +0.07(+1.46%)
Sep 10, 2025 4.640 4.640 4.640 4.640 675 +0.05(+1.09%)
Sep 09, 2025 4.590 4.590 4.590 4.590 1,645 +0.09(+2.00%)
Sep 08, 2025 4.520 4.520 4.500 4.500 598 -0.04(-0.88%)
Sep 05, 2025 4.550 4.600 4.540 4.540 7,883 -0.01(-0.22%)
Sep 04, 2025 4.552 4.552 4.550 4.550 6,057 +0.00(+0.00%)
Sep 03, 2025 4.650 4.939 4.510 4.550 2,278 +0.00(+0.00%)
Sep 02, 2025 4.590 4.690 4.550 4.550 1,748 -0.25(-5.21%)
Aug 29, 2025 4.640 4.800 4.600 4.800 13,697 +0.30(+6.67%)
Aug 28, 2025 4.890 4.890 4.500 4.500 9,473 -0.43(-8.72%)
Aug 27, 2025 5.010 5.100 4.900 4.930 11,485 +0.03(+0.61%)
Aug 26, 2025 4.860 5.010 4.770 4.900 12,166 -0.07(-1.41%)
Aug 25, 2025 5.010 5.090 4.850 4.970 6,758 -0.03(-0.60%)
Aug 22, 2025 4.700 5.040 4.520 5.000 12,999 +0.27(+5.71%)
Aug 21, 2025 4.810 4.810 4.730 4.730 36,327 -0.07(-1.46%)
Aug 20, 2025 4.800 4.800 4.800 4.800 1,890 +0.00(+0.10%)
Aug 19, 2025 5.070 5.070 4.795 4.795 2,057 +0.04(+0.95%)
Aug 18, 2025 4.750 4.758 4.510 4.750 3,867 -0.15(-3.06%)
Aug 15, 2025 5.070 5.070 4.900 4.900 851 -0.02(-0.41%)
Aug 14, 2025 4.900 5.030 4.890 4.920 12,375 +0.15(+3.14%)
Aug 13, 2025 5.240 5.240 4.770 4.770 1,589 -0.48(-9.14%)
Aug 12, 2025 5.000 5.250 5.000 5.250 613 +0.64(+13.88%)
Aug 11, 2025 4.990 5.134 4.610 4.610 4,321 -0.19(-4.04%)
Aug 08, 2025 4.780 5.350 4.640 4.804 17,324 +0.22(+4.89%)
Aug 07, 2025 5.030 5.030 4.580 4.580 39,484 -0.47(-9.31%)
Aug 06, 2025 4.990 5.370 4.952 5.050 7,964 +0.13(+2.64%)
Aug 05, 2025 4.850 4.920 4.850 4.920 852 +0.28(+6.03%)
Aug 04, 2025 4.630 4.640 4.630 4.640 1,225 -0.01(-0.22%)
Aug 01, 2025 4.650 4.650 4.650 4.650 483 -0.19(-4.02%)
Jul 31, 2025 4.790 4.845 4.790 4.845 1,925 +0.06(+1.36%)
Jul 30, 2025 4.740 4.780 4.740 4.780 2,791 +0.01(+0.21%)
Jul 29, 2025 4.650 4.780 4.650 4.770 3,710 +0.02(+0.50%)
Jul 28, 2025 4.652 4.746 4.650 4.746 829 +0.10(+2.07%)
Jul 25, 2025 4.650 4.650 4.500 4.650 5,855 +0.00(+0.00%)
Jul 24, 2025 4.650 4.780 4.650 4.650 5,822 +0.00(+0.00%)
Jul 23, 2025 4.660 4.660 4.650 4.650 588 -0.01(-0.21%)
Jul 22, 2025 4.620 4.660 4.610 4.660 1,486 +0.09(+2.05%)
Jul 21, 2025 4.400 4.700 4.239 4.567 10,163 +0.17(+3.79%)
Jul 18, 2025 4.614 4.722 4.400 4.400 1,542 -0.40(-8.33%)
Jul 16, 2025 4.800 65 +0.05(+1.05%)
Jul 15, 2025 4.600 4.750 4.503 4.750 761 +0.30(+6.74%)
Jul 14, 2025 4.450 4.450 4.450 4.450 717 -0.13(-2.84%)
Jul 11, 2025 4.945 4.984 4.400 4.580 1,941 -0.17(-3.58%)
Jul 10, 2025 4.750 4.750 4.750 4.750 455 -0.12(-2.46%)
Jul 09, 2025 4.870 4.880 4.870 4.870 1,209 -0.05(-1.11%)
Jul 08, 2025 4.970 5.120 4.680 4.925 8,219 +0.20(+4.34%)
Jul 07, 2025 4.700 4.730 4.700 4.720 1,475 +0.00(+0.00%)
Jul 03, 2025 4.710 5.100 4.700 4.720 57,815 -0.04(-0.84%)
Jul 02, 2025 4.700 5.070 4.437 4.760 30,744 -0.11(-2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.