Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ardagh Metal Packaging S.A. Ordinary Shares (NY:AMBP)

4.390 -0.040 (-0.90%)

Official Closing Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	4.390	4.414	4.350	4.390	624,663	-0.04(-0.90%)
Jan 29, 2026	4.420	4.450	4.345	4.430	501,636	+0.02(+0.45%)
Jan 28, 2026	4.450	4.460	4.395	4.410	471,787	-0.03(-0.68%)
Jan 27, 2026	4.400	4.470	4.375	4.440	776,783	+0.03(+0.68%)
Jan 26, 2026	4.420	4.420	4.350	4.410	466,653	+0.00(+0.00%)
Jan 23, 2026	4.330	4.420	4.300	4.410	599,795	+0.08(+1.85%)
Jan 22, 2026	4.300	4.420	4.295	4.330	914,726	+0.04(+0.93%)
Jan 21, 2026	4.150	4.310	4.145	4.290	1,907,822	+0.17(+4.13%)
Jan 20, 2026	4.350	4.370	4.110	4.120	779,293	-0.25(-5.72%)
Jan 16, 2026	4.380	4.430	4.300	4.370	2,994,064	-0.02(-0.46%)
Jan 15, 2026	4.430	4.430	4.360	4.390	1,087,945	+0.00(+0.00%)
Jan 14, 2026	4.330	4.400	4.330	4.390	714,608	+0.08(+1.86%)
Jan 13, 2026	4.310	4.320	4.250	4.310	754,644	+0.03(+0.70%)
Jan 12, 2026	4.260	4.309	4.220	4.280	510,611	+0.02(+0.47%)
Jan 09, 2026	4.270	4.350	4.160	4.260	531,331	-0.09(-2.07%)
Jan 08, 2026	4.260	4.380	4.260	4.350	733,772	+0.07(+1.64%)
Jan 07, 2026	4.230	4.310	4.140	4.280	1,140,725	+0.08(+1.90%)
Jan 06, 2026	4.190	4.365	4.180	4.200	1,282,796	+0.08(+1.94%)
Jan 05, 2026	4.120	4.155	4.050	4.120	1,246,658	-0.03(-0.72%)
Jan 02, 2026	4.100	4.160	4.070	4.150	585,732	+0.05(+1.22%)
Dec 31, 2025	4.080	4.120	4.070	4.100	461,421	+0.00(+0.00%)
Dec 30, 2025	4.110	4.150	4.090	4.100	592,864	-0.02(-0.49%)
Dec 29, 2025	4.030	4.135	4.030	4.120	588,033	+0.06(+1.48%)
Dec 26, 2025	4.060	4.090	4.040	4.060	355,076	+0.00(+0.00%)
Dec 24, 2025	4.070	4.085	4.050	4.060	247,437	+0.02(+0.50%)
Dec 23, 2025	4.060	4.060	3.980	4.040	664,571	+0.00(+0.00%)
Dec 22, 2025	4.060	4.110	4.040	4.040	815,610	-0.02(-0.49%)
Dec 19, 2025	4.200	4.210	4.035	4.060	2,193,351	-0.16(-3.79%)
Dec 18, 2025	4.190	4.225	4.160	4.220	3,061,046	+0.07(+1.69%)
Dec 17, 2025	4.110	4.190	4.090	4.150	1,216,310	+0.04(+0.97%)
Dec 16, 2025	4.210	4.210	4.100	4.110	1,455,131	-0.10(-2.38%)
Dec 15, 2025	4.150	4.260	4.120	4.210	821,154	+0.10(+2.43%)
Dec 12, 2025	4.090	4.150	4.080	4.110	1,091,286	+0.04(+0.98%)
Dec 11, 2025	4.020	4.090	4.005	4.070	1,019,750	+0.06(+1.50%)
Dec 10, 2025	3.890	4.045	3.880	4.010	1,118,575	+0.13(+3.35%)
Dec 09, 2025	3.860	3.920	3.850	3.880	870,715	+0.01(+0.26%)
Dec 08, 2025	3.920	3.930	3.840	3.870	940,194	-0.04(-1.02%)
Dec 05, 2025	3.870	3.950	3.860	3.910	892,479	+0.03(+0.77%)
Dec 04, 2025	3.890	3.910	3.830	3.880	781,595	-0.04(-1.02%)
Dec 03, 2025	3.890	3.950	3.880	3.920	689,615	+0.06(+1.55%)
Dec 02, 2025	3.810	3.880	3.765	3.860	988,363	+0.07(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ardagh Metal Packaging S.A. Ordinary Shares (NY:AMBP)

Historical Prices