Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AMC Entertainment Holdings, Inc. Class A Common Stock (NY:AMC)

1.340 -0.140 (-9.46%)

Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.440	1.450	1.330	1.340	38,500,568	-0.14(-9.46%)
Feb 06, 2026	1.420	1.510	1.410	1.480	57,264,776	+0.08(+5.71%)
Feb 05, 2026	1.460	1.490	1.390	1.400	55,372,424	-0.07(-4.76%)
Feb 04, 2026	1.370	1.535	1.365	1.470	70,987,648	+0.09(+6.52%)
Feb 03, 2026	1.400	1.450	1.350	1.380	54,826,056	-0.02(-1.43%)
Feb 02, 2026	1.380	1.480	1.350	1.400	50,318,984	+0.01(+0.72%)
Jan 30, 2026	1.370	1.430	1.350	1.390	55,477,464	+0.02(+1.46%)
Jan 29, 2026	1.430	1.460	1.360	1.370	48,457,392	-0.06(-4.20%)
Jan 28, 2026	1.450	1.470	1.410	1.430	33,687,232	-0.02(-1.38%)
Jan 27, 2026	1.500	1.510	1.440	1.450	33,356,744	-0.04(-2.68%)
Jan 26, 2026	1.550	1.570	1.480	1.490	55,844,048	-0.07(-4.49%)
Jan 23, 2026	1.650	1.680	1.550	1.560	55,284,416	-0.09(-5.45%)
Jan 22, 2026	1.630	1.700	1.600	1.650	44,569,032	+0.04(+2.48%)
Jan 21, 2026	1.580	1.700	1.570	1.610	51,174,740	+0.04(+2.55%)
Jan 20, 2026	1.570	1.620	1.550	1.570	37,327,908	-0.04(-2.48%)
Jan 16, 2026	1.600	1.680	1.590	1.610	31,136,356	+0.01(+0.63%)
Jan 15, 2026	1.560	1.660	1.540	1.600	36,316,816	+0.05(+3.23%)
Jan 14, 2026	1.610	1.620	1.550	1.550	30,980,666	-0.06(-3.73%)
Jan 13, 2026	1.730	1.760	1.600	1.610	46,010,280	-0.12(-6.94%)
Jan 12, 2026	1.630	1.790	1.570	1.730	61,151,512	+0.09(+5.49%)
Jan 09, 2026	1.470	1.700	1.450	1.640	72,240,952	+0.19(+13.10%)
Jan 08, 2026	1.520	1.520	1.440	1.450	29,218,360	-0.07(-4.61%)
Jan 07, 2026	1.550	1.590	1.500	1.520	27,823,922	+0.00(+0.00%)
Jan 06, 2026	1.540	1.620	1.520	1.520	29,970,416	-0.01(-0.65%)
Jan 05, 2026	1.600	1.650	1.515	1.530	35,782,208	-0.08(-4.97%)
Jan 02, 2026	1.570	1.610	1.500	1.610	37,523,112	+0.05(+3.21%)
Dec 31, 2025	1.610	1.620	1.540	1.560	28,432,736	-0.05(-3.11%)
Dec 30, 2025	1.630	1.650	1.600	1.610	21,158,996	-0.02(-1.23%)
Dec 29, 2025	1.700	1.700	1.620	1.630	26,602,852	-0.06(-3.55%)
Dec 26, 2025	1.680	1.720	1.610	1.690	22,763,950	+0.01(+0.60%)
Dec 24, 2025	1.680	1.690	1.630	1.680	17,862,468	+0.00(+0.00%)
Dec 23, 2025	1.690	1.707	1.630	1.680	30,220,594	-0.02(-1.18%)
Dec 22, 2025	1.770	1.770	1.680	1.700	31,288,038	-0.05(-2.86%)
Dec 19, 2025	1.780	1.825	1.730	1.750	37,320,792	-0.03(-1.69%)
Dec 18, 2025	1.850	1.860	1.780	1.780	23,942,040	-0.04(-2.20%)
Dec 17, 2025	1.940	1.950	1.815	1.820	23,698,106	-0.11(-5.70%)
Dec 16, 2025	1.980	1.980	1.920	1.930	24,694,868	-0.04(-2.03%)
Dec 15, 2025	2.080	2.110	1.970	1.970	30,846,580	-0.15(-7.08%)
Dec 12, 2025	2.180	2.200	2.090	2.120	21,452,148	-0.04(-1.85%)
Dec 11, 2025	2.200	2.220	2.135	2.160	16,919,036	-0.05(-2.26%)
Dec 10, 2025	2.260	2.310	2.200	2.210	20,251,980	-0.07(-3.07%)
Dec 09, 2025	2.320	2.330	2.250	2.280	12,012,592	-0.04(-1.72%)
Dec 08, 2025	2.260	2.340	2.255	2.320	17,432,040	+0.05(+2.20%)
Dec 05, 2025	2.300	2.310	2.245	2.270	15,178,773	-0.06(-2.58%)
Dec 04, 2025	2.300	2.330	2.270	2.330	14,803,161	+0.05(+2.19%)
Dec 03, 2025	2.300	2.340	2.250	2.280	11,799,653	-0.02(-0.87%)
Dec 02, 2025	2.350	2.370	2.285	2.300	17,164,950	-0.05(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AMC Entertainment Holdings, Inc. Class A Common Stock (NY:AMC)

Historical Prices