Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AMC Entertainment Holdings, Inc. Class A Common Stock (NY:AMC)

2.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2025	2.850	2.900	2.820	2.830	18,898,976	-0.04(-1.39%)
Oct 13, 2025	2.920	2.980	2.850	2.870	24,856,172	-0.08(-2.71%)
Oct 10, 2025	2.930	3.000	2.880	2.950	26,872,720	+0.02(+0.68%)
Oct 09, 2025	2.840	2.955	2.810	2.930	19,085,640	+0.09(+3.17%)
Oct 08, 2025	2.835	2.880	2.790	2.840	16,020,484	+0.00(+0.00%)
Oct 07, 2025	2.930	2.930	2.810	2.840	19,913,452	-0.06(-2.07%)
Oct 06, 2025	3.080	3.080	2.900	2.900	21,700,016	-0.16(-5.23%)
Oct 03, 2025	3.130	3.180	3.035	3.060	17,660,910	-0.09(-2.86%)
Oct 02, 2025	2.990	3.170	2.930	3.150	23,324,348	+0.20(+6.78%)
Oct 01, 2025	2.910	3.040	2.900	2.950	19,055,604	+0.05(+1.72%)
Sep 30, 2025	2.990	3.010	2.880	2.900	14,204,456	-0.10(-3.33%)
Sep 29, 2025	2.900	3.070	2.900	3.000	22,949,884	+0.11(+3.81%)
Sep 26, 2025	2.830	2.910	2.800	2.890	12,366,611	+0.06(+2.12%)
Sep 25, 2025	2.880	2.890	2.810	2.830	12,879,292	-0.09(-3.08%)
Sep 24, 2025	2.940	2.960	2.870	2.920	12,210,917	-0.04(-1.35%)
Sep 23, 2025	2.980	3.000	2.920	2.960	12,579,659	-0.04(-1.33%)
Sep 22, 2025	2.950	3.040	2.940	3.000	19,754,188	-0.01(-0.33%)
Sep 19, 2025	2.840	3.080	2.830	3.010	56,986,292	+0.17(+5.99%)
Sep 18, 2025	2.820	2.860	2.800	2.840	12,014,774	+0.02(+0.71%)
Sep 17, 2025	2.900	2.908	2.800	2.820	11,722,291	-0.08(-2.76%)
Sep 16, 2025	2.900	2.918	2.850	2.900	6,318,865	+0.00(+0.00%)
Sep 15, 2025	2.820	2.920	2.815	2.900	9,564,854	+0.09(+3.20%)
Sep 12, 2025	2.810	2.845	2.780	2.810	6,931,165	+0.01(+0.36%)
Sep 11, 2025	2.770	2.870	2.760	2.800	13,364,430	+0.04(+1.45%)
Sep 10, 2025	2.820	2.870	2.750	2.760	9,689,291	-0.05(-1.78%)
Sep 09, 2025	2.820	2.850	2.780	2.810	5,736,196	-0.02(-0.71%)
Sep 08, 2025	2.750	2.840	2.720	2.830	10,197,867	+0.08(+2.91%)
Sep 05, 2025	2.730	2.770	2.690	2.750	10,638,112	+0.03(+1.10%)
Sep 04, 2025	2.720	2.735	2.670	2.720	8,819,030	+0.01(+0.37%)
Sep 03, 2025	2.740	2.774	2.700	2.710	12,895,810	-0.06(-2.17%)
Sep 02, 2025	2.800	2.808	2.730	2.770	10,700,123	-0.04(-1.42%)
Aug 29, 2025	2.840	2.850	2.800	2.810	7,039,596	-0.02(-0.71%)
Aug 28, 2025	2.860	2.870	2.820	2.830	6,536,029	-0.01(-0.35%)
Aug 27, 2025	2.870	2.880	2.830	2.840	6,848,670	-0.02(-0.70%)
Aug 26, 2025	2.890	2.900	2.850	2.860	10,979,472	-0.02(-0.69%)
Aug 25, 2025	2.950	2.970	2.875	2.880	7,673,869	-0.07(-2.37%)
Aug 22, 2025	2.860	2.950	2.850	2.950	8,739,711	+0.12(+4.24%)
Aug 21, 2025	2.830	2.880	2.825	2.830	5,166,927	-0.01(-0.35%)
Aug 20, 2025	2.860	2.876	2.810	2.840	6,793,779	-0.02(-0.70%)
Aug 19, 2025	2.940	2.960	2.860	2.860	9,518,747	-0.07(-2.39%)
Aug 18, 2025	3.010	3.020	2.930	2.930	10,385,277	-0.07(-2.33%)
Aug 15, 2025	3.050	3.056	3.000	3.000	8,980,011	-0.04(-1.32%)
Aug 14, 2025	3.030	3.070	2.990	3.040	11,603,987	-0.03(-0.98%)
Aug 13, 2025	3.100	3.140	3.030	3.070	10,184,266	+0.00(+0.00%)
Aug 12, 2025	2.990	3.150	2.930	3.070	27,198,624	+0.04(+1.32%)
Aug 11, 2025	3.240	3.260	2.980	3.030	40,928,380	+0.10(+3.41%)
Aug 08, 2025	2.820	2.950	2.790	2.930	10,447,536	+0.12(+4.27%)
Aug 07, 2025	2.820	2.849	2.780	2.810	6,660,133	+0.03(+1.08%)
Aug 06, 2025	2.850	2.850	2.780	2.780	9,695,714	-0.06(-2.11%)
Aug 05, 2025	2.880	2.930	2.840	2.840	8,755,132	-0.03(-1.05%)
Aug 04, 2025	2.890	2.900	2.850	2.870	10,656,650	+0.02(+0.70%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.19	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AMC Entertainment Holdings, Inc. Class A Common Stock (NY:AMC)

Historical Prices