Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AMC Entertainment Holdings, Inc. Class A Common Stock (NY:AMC)

1.780 -0.040 (-2.20%)

Official Closing Price Updated: 7:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.850	1.860	1.780	1.780	23,942,040	-0.04(-2.20%)
Dec 17, 2025	1.940	1.950	1.815	1.820	23,698,106	-0.11(-5.70%)
Dec 16, 2025	1.980	1.980	1.920	1.930	24,694,868	-0.04(-2.03%)
Dec 15, 2025	2.080	2.110	1.970	1.970	30,846,580	-0.15(-7.08%)
Dec 12, 2025	2.180	2.200	2.090	2.120	21,452,148	-0.04(-1.85%)
Dec 11, 2025	2.200	2.220	2.135	2.160	16,919,036	-0.05(-2.26%)
Dec 10, 2025	2.260	2.310	2.200	2.210	20,251,980	-0.07(-3.07%)
Dec 09, 2025	2.320	2.330	2.250	2.280	12,012,592	-0.04(-1.72%)
Dec 08, 2025	2.260	2.340	2.255	2.320	17,432,040	+0.05(+2.20%)
Dec 05, 2025	2.300	2.310	2.245	2.270	15,178,773	-0.06(-2.58%)
Dec 04, 2025	2.300	2.330	2.270	2.330	14,803,161	+0.05(+2.19%)
Dec 03, 2025	2.300	2.340	2.250	2.280	11,799,653	-0.02(-0.87%)
Dec 02, 2025	2.350	2.370	2.285	2.300	17,164,950	-0.05(-2.13%)
Dec 01, 2025	2.400	2.440	2.330	2.350	11,225,035	-0.10(-4.08%)
Nov 28, 2025	2.330	2.470	2.320	2.450	16,117,901	+0.15(+6.52%)
Nov 26, 2025	2.260	2.300	2.240	2.300	13,179,792	+0.04(+1.77%)
Nov 25, 2025	2.190	2.330	2.172	2.260	13,842,171	+0.06(+2.73%)
Nov 24, 2025	2.220	2.230	2.170	2.200	14,605,276	+0.00(+0.00%)
Nov 21, 2025	2.070	2.210	2.050	2.200	26,151,062	+0.13(+6.28%)
Nov 20, 2025	2.150	2.170	2.070	2.070	16,317,191	-0.06(-2.82%)
Nov 19, 2025	2.190	2.210	2.110	2.130	14,470,686	-0.05(-2.29%)
Nov 18, 2025	2.150	2.220	2.110	2.180	22,549,782	+0.01(+0.46%)
Nov 17, 2025	2.260	2.280	2.120	2.170	30,569,412	-0.11(-4.82%)
Nov 14, 2025	2.310	2.320	2.250	2.280	17,314,812	-0.06(-2.56%)
Nov 13, 2025	2.440	2.450	2.330	2.340	18,406,686	-0.12(-4.88%)
Nov 12, 2025	2.430	2.500	2.430	2.460	13,113,405	+0.03(+1.23%)
Nov 11, 2025	2.450	2.470	2.410	2.430	12,360,927	-0.03(-1.22%)
Nov 10, 2025	2.420	2.480	2.360	2.460	24,787,918	+0.05(+2.07%)
Nov 07, 2025	2.550	2.560	2.390	2.410	30,583,328	-0.19(-7.31%)
Nov 06, 2025	2.520	2.640	2.460	2.600	23,625,492	+0.10(+4.00%)
Nov 05, 2025	2.530	2.560	2.500	2.500	23,998,192	-0.01(-0.40%)
Nov 04, 2025	2.550	2.610	2.510	2.510	18,840,596	-0.07(-2.71%)
Nov 03, 2025	2.590	2.640	2.520	2.580	24,186,190	-0.01(-0.39%)
Oct 31, 2025	2.550	2.600	2.490	2.590	24,480,092	+0.05(+1.97%)
Oct 30, 2025	2.650	2.660	2.520	2.540	31,044,568	-0.12(-4.51%)
Oct 29, 2025	2.700	2.720	2.650	2.660	30,848,824	-0.06(-2.21%)
Oct 28, 2025	2.710	2.730	2.680	2.720	25,063,076	+0.02(+0.74%)
Oct 27, 2025	2.690	2.750	2.660	2.700	23,244,968	+0.01(+0.37%)
Oct 24, 2025	2.760	2.770	2.620	2.690	35,154,488	-0.04(-1.47%)
Oct 23, 2025	2.760	2.820	2.720	2.730	32,582,718	-0.02(-0.73%)
Oct 22, 2025	2.870	2.899	2.720	2.750	35,048,576	-0.14(-4.84%)
Oct 21, 2025	2.760	2.920	2.730	2.890	34,160,688	+0.12(+4.33%)
Oct 20, 2025	2.780	2.800	2.720	2.770	23,644,312	+0.03(+1.09%)
Oct 17, 2025	2.750	2.810	2.710	2.740	23,037,720	-0.01(-0.36%)
Oct 16, 2025	2.830	2.980	2.740	2.750	57,845,748	-0.07(-2.48%)
Oct 15, 2025	2.860	2.910	2.820	2.820	25,023,068	-0.01(-0.35%)
Oct 14, 2025	2.850	2.900	2.820	2.830	18,898,976	-0.04(-1.39%)
Oct 13, 2025	2.920	2.980	2.850	2.870	24,856,172	-0.08(-2.71%)
Oct 10, 2025	2.930	3.000	2.880	2.950	26,872,720	+0.02(+0.68%)
Oct 09, 2025	2.840	2.955	2.810	2.930	19,085,640	+0.09(+3.17%)
Oct 08, 2025	2.835	2.880	2.790	2.840	16,020,484	+0.00(+0.00%)
Oct 07, 2025	2.930	2.930	2.810	2.840	19,913,452	-0.06(-2.07%)
Oct 06, 2025	3.080	3.080	2.900	2.900	21,700,016	-0.16(-5.23%)
Oct 03, 2025	3.130	3.180	3.035	3.060	17,660,910	-0.09(-2.86%)
Oct 02, 2025	2.990	3.170	2.930	3.150	23,324,348	+0.20(+6.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AMC Entertainment Holdings, Inc. Class A Common Stock (NY:AMC)

Historical Prices