Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Amcor plc Ordinary Shares (NY:AMCR)

8.340 -0.050 (-0.60%)

Official Closing Price Updated: 7:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	8.380	8.395	8.330	8.340	8,688,217	-0.05(-0.60%)
Dec 30, 2025	8.440	8.450	8.380	8.390	10,115,078	-0.06(-0.71%)
Dec 29, 2025	8.330	8.460	8.310	8.450	15,549,748	+0.13(+1.56%)
Dec 26, 2025	8.280	8.320	8.250	8.320	9,893,634	+0.06(+0.73%)
Dec 24, 2025	8.290	8.310	8.255	8.260	10,450,209	-0.01(-0.12%)
Dec 23, 2025	8.320	8.330	8.260	8.270	14,007,456	-0.05(-0.60%)
Dec 22, 2025	8.290	8.325	8.260	8.320	15,832,431	+0.03(+0.36%)
Dec 19, 2025	8.320	8.370	8.270	8.290	34,452,064	-0.05(-0.60%)
Dec 18, 2025	8.400	8.440	8.305	8.340	17,942,894	-0.03(-0.36%)
Dec 17, 2025	8.300	8.430	8.280	8.370	18,854,848	+0.05(+0.60%)
Dec 16, 2025	8.370	8.445	8.240	8.320	20,322,932	+0.07(+0.85%)
Dec 15, 2025	8.290	8.305	8.180	8.250	22,343,064	+0.02(+0.24%)
Dec 12, 2025	8.350	8.387	8.230	8.230	16,477,019	-0.10(-1.20%)
Dec 11, 2025	8.240	8.360	8.230	8.330	18,098,496	+0.13(+1.59%)
Dec 10, 2025	8.130	8.210	8.090	8.200	18,770,716	+0.09(+1.11%)
Dec 09, 2025	8.220	8.250	8.090	8.110	18,763,676	-0.14(-1.70%)
Dec 08, 2025	8.300	8.300	8.220	8.250	17,092,056	-0.05(-0.60%)
Dec 05, 2025	8.290	8.320	8.255	8.300	16,900,656	-0.02(-0.24%)
Dec 04, 2025	8.440	8.490	8.315	8.320	16,599,586	-0.14(-1.65%)
Dec 03, 2025	8.410	8.490	8.410	8.460	20,155,748	+0.06(+0.71%)
Dec 02, 2025	8.560	8.561	8.310	8.400	19,723,070	-0.14(-1.64%)
Dec 01, 2025	8.530	8.590	8.510	8.540	18,117,052	+0.02(+0.23%)
Nov 28, 2025	8.460	8.580	8.430	8.520	8,649,176	-0.10(-1.16%)
Nov 26, 2025	8.510	8.650	8.500	8.620	18,501,604	+0.11(+1.29%)
Nov 25, 2025	8.520	8.565	8.460	8.510	35,285,636	+0.04(+0.47%)
Nov 24, 2025	8.490	8.550	8.420	8.470	40,149,488	-0.03(-0.35%)
Nov 21, 2025	8.400	8.565	8.360	8.500	30,981,974	+0.14(+1.67%)
Nov 20, 2025	8.430	8.510	8.360	8.360	19,930,160	-0.06(-0.71%)
Nov 19, 2025	8.480	8.493	8.355	8.420	17,818,496	-0.04(-0.47%)
Nov 18, 2025	8.440	8.475	8.350	8.460	26,981,672	+0.01(+0.12%)
Nov 17, 2025	8.470	8.500	8.410	8.450	23,214,012	-0.03(-0.35%)
Nov 14, 2025	8.500	8.580	8.425	8.480	21,568,368	-0.10(-1.17%)
Nov 13, 2025	8.550	8.750	8.530	8.580	28,843,298	+0.17(+2.02%)
Nov 12, 2025	8.520	8.550	8.410	8.410	18,795,104	-0.05(-0.59%)
Nov 11, 2025	8.460	8.530	8.440	8.460	19,322,948	+0.03(+0.36%)
Nov 10, 2025	8.420	8.460	8.320	8.430	26,374,452	+0.06(+0.72%)
Nov 07, 2025	8.250	8.370	8.170	8.370	26,524,932	+0.15(+1.82%)
Nov 06, 2025	8.310	8.575	8.130	8.220	42,452,280	+0.15(+1.86%)
Nov 05, 2025	7.920	8.125	7.870	8.070	47,006,676	+0.20(+2.54%)
Nov 04, 2025	7.780	7.950	7.745	7.870	31,121,216	+0.01(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amcor plc Ordinary Shares (NY:AMCR)

Historical Prices