Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amcor plc Ordinary Shares (NY:AMCR)

8.200 -0.030 (-0.36%)
Streaming Delayed Price Updated: 9:39 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 8.190 8.250 8.145 8.230 16,107,142 +0.04(+0.49%)
Oct 01, 2025 8.160 8.240 8.140 8.190 15,737,686 +0.01(+0.12%)
Sep 30, 2025 8.100 8.180 8.100 8.180 23,554,278 +0.04(+0.49%)
Sep 29, 2025 8.080 8.170 8.000 8.140 17,984,740 +0.09(+1.12%)
Sep 26, 2025 7.980 8.070 7.960 8.050 19,798,044 +0.08(+1.00%)
Sep 25, 2025 7.960 8.030 7.900 7.970 30,476,940 -0.01(-0.13%)
Sep 24, 2025 8.070 8.100 7.970 7.980 29,203,380 -0.11(-1.36%)
Sep 23, 2025 8.260 8.280 8.070 8.090 30,815,864 -0.16(-1.94%)
Sep 22, 2025 8.310 8.320 8.220 8.250 23,580,064 -0.01(-0.12%)
Sep 19, 2025 8.300 8.345 8.230 8.260 47,935,140 -0.05(-0.60%)
Sep 18, 2025 8.300 8.390 8.270 8.310 17,336,026 +0.03(+0.36%)
Sep 17, 2025 8.380 8.480 8.250 8.280 21,746,808 -0.11(-1.31%)
Sep 16, 2025 8.300 8.410 8.270 8.390 24,797,336 +0.11(+1.33%)
Sep 15, 2025 8.320 8.350 8.190 8.280 24,274,240 +0.00(+0.00%)
Sep 12, 2025 8.300 8.360 8.270 8.280 12,942,989 -0.05(-0.60%)
Sep 11, 2025 8.210 8.355 8.210 8.330 25,433,180 +0.10(+1.22%)
Sep 10, 2025 8.180 8.275 8.160 8.230 17,931,726 +0.04(+0.49%)
Sep 09, 2025 8.320 8.330 8.160 8.190 17,219,570 -0.03(-0.36%)
Sep 08, 2025 8.280 8.300 8.160 8.220 20,454,436 -0.08(-0.96%)
Sep 05, 2025 8.260 8.340 8.230 8.300 20,276,632 -0.05(-0.60%)
Sep 04, 2025 8.340 8.370 8.270 8.350 22,549,720 +0.00(+0.00%)
Sep 03, 2025 8.380 8.400 8.310 8.350 20,586,976 -0.07(-0.83%)
Sep 02, 2025 8.570 8.595 8.390 8.420 23,717,684 -0.21(-2.43%)
Aug 29, 2025 8.560 8.690 8.560 8.630 15,938,119 +0.08(+0.94%)
Aug 28, 2025 8.560 8.580 8.500 8.550 21,097,676 +0.04(+0.47%)
Aug 27, 2025 8.430 8.530 8.403 8.510 19,657,712 +0.06(+0.71%)
Aug 26, 2025 8.510 8.515 8.425 8.450 23,973,160 -0.08(-0.94%)
Aug 25, 2025 8.680 8.680 8.470 8.530 20,895,080 -0.18(-2.07%)
Aug 22, 2025 8.640 8.780 8.610 8.710 20,396,140 +0.06(+0.69%)
Aug 21, 2025 8.500 8.650 8.500 8.650 27,727,338 +0.08(+0.93%)
Aug 20, 2025 8.560 8.656 8.520 8.570 20,173,720 +0.04(+0.47%)
Aug 19, 2025 8.530 8.600 8.480 8.530 32,300,768 +0.05(+0.59%)
Aug 18, 2025 8.620 8.718 8.480 8.480 32,960,516 -0.25(-2.86%)
Aug 15, 2025 8.760 8.830 8.610 8.730 65,558,420 -0.03(-0.34%)
Aug 14, 2025 9.470 9.470 8.500 8.760 93,207,112 -1.18(-11.87%)
Aug 13, 2025 9.780 9.950 9.710 9.940 22,931,356 +0.17(+1.74%)
Aug 12, 2025 9.660 9.770 9.650 9.770 20,647,086 +0.13(+1.35%)
Aug 11, 2025 9.690 9.770 9.600 9.640 16,010,506 -0.03(-0.31%)
Aug 08, 2025 9.660 9.720 9.640 9.670 15,437,832 +0.03(+0.31%)
Aug 07, 2025 9.480 9.670 9.440 9.640 27,725,120 +0.23(+2.44%)
Aug 06, 2025 9.380 9.440 9.330 9.410 25,932,066 +0.03(+0.32%)
Aug 05, 2025 9.420 9.445 9.280 9.380 17,043,328 -0.02(-0.21%)
Aug 04, 2025 9.310 9.420 9.280 9.400 17,246,580 +0.10(+1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.