Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal Trust II Yieldmax AMD Option Income Strategy ETF (NY:AMDY)

7.930 -0.020 (-0.25%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 7.990 7.990 7.900 7.930 363,210 -0.02(-0.25%)
Jul 02, 2025 7.820 8.007 7.795 7.950 777,947 +0.12(+1.53%)
Jul 01, 2025 7.990 8.040 7.780 7.830 953,647 -0.30(-3.69%)
Jun 30, 2025 8.260 8.260 8.090 8.130 541,074 -0.10(-1.22%)
Jun 27, 2025 8.280 8.405 8.120 8.230 1,096,268 +0.00(+0.00%)
Jun 26, 2025 8.320 8.334 8.155 8.230 773,073 +0.01(+0.16%)
Jun 25, 2025 8.103 8.250 8.049 8.217 1,782,101 +0.22(+2.72%)
Jun 24, 2025 7.810 7.999 7.786 7.999 1,158,594 +0.37(+4.84%)
Jun 23, 2025 7.668 7.782 7.516 7.630 1,565,415 +0.06(+0.75%)
Jun 20, 2025 7.592 7.763 7.529 7.573 809,063 +0.08(+1.01%)
Jun 18, 2025 7.554 7.592 7.431 7.498 295,017 +0.02(+0.25%)
Jun 17, 2025 7.526 7.640 7.460 7.479 546,798 +0.03(+0.38%)
Jun 16, 2025 7.204 7.535 7.176 7.450 705,154 +0.38(+5.35%)
Jun 13, 2025 7.109 7.157 7.015 7.072 415,315 -0.14(-1.97%)
Jun 12, 2025 7.299 7.365 7.185 7.214 623,342 -0.08(-1.04%)
Jun 11, 2025 7.431 7.445 7.256 7.289 288,646 -0.10(-1.41%)
Jun 10, 2025 7.337 7.422 7.308 7.393 409,770 +0.05(+0.64%)
Jun 09, 2025 7.251 7.365 7.232 7.346 444,103 +0.25(+3.47%)
Jun 06, 2025 7.138 7.193 7.072 7.100 298,579 +0.06(+0.81%)
Jun 05, 2025 7.223 7.223 6.996 7.043 395,990 -0.13(-1.85%)
Jun 04, 2025 7.157 7.204 7.081 7.176 259,298 +0.06(+0.80%)
Jun 03, 2025 7.015 7.147 6.986 7.119 328,436 +0.10(+1.48%)
Jun 02, 2025 6.835 7.034 6.835 7.015 392,132 +0.18(+2.63%)
May 30, 2025 6.911 6.911 6.726 6.835 680,216 -0.11(-1.63%)
May 29, 2025 7.081 7.081 6.915 6.948 397,781 -0.08(-1.17%)
May 28, 2025 7.058 7.058 6.922 7.031 522,815 +0.01(+0.13%)
May 27, 2025 6.950 7.041 6.905 7.022 439,133 +0.24(+3.57%)
May 23, 2025 6.664 6.807 6.623 6.780 302,694 -0.02(-0.26%)
May 22, 2025 6.861 6.892 6.789 6.798 295,311 -0.04(-0.65%)
May 21, 2025 6.959 7.085 6.807 6.843 256,941 -0.11(-1.55%)
May 20, 2025 6.995 6.995 6.852 6.950 266,190 -0.04(-0.51%)
May 19, 2025 7.022 7.031 6.950 6.986 655,050 -0.11(-1.52%)
May 16, 2025 7.147 7.147 7.046 7.094 285,829 +0.11(+1.54%)
May 15, 2025 7.067 7.101 6.928 6.986 456,995 -0.13(-1.89%)
May 14, 2025 7.246 7.345 7.058 7.120 1,552,018 +0.23(+3.38%)
May 13, 2025 6.780 6.905 6.753 6.888 330,358 +0.20(+2.95%)
May 12, 2025 6.771 6.798 6.659 6.690 452,921 +0.20(+3.03%)
May 09, 2025 6.440 6.508 6.413 6.493 176,993 +0.13(+2.11%)
May 08, 2025 6.377 6.547 6.359 6.359 285,471 +0.07(+1.14%)
May 07, 2025 6.314 6.434 6.108 6.287 707,917 +0.06(+1.01%)
May 06, 2025 6.153 6.225 6.086 6.225 334,005 +0.00(+0.00%)
May 05, 2025 6.171 6.304 6.171 6.225 399,544 +0.09(+1.46%)
May 02, 2025 6.108 6.171 6.108 6.135 799,899 +0.09(+1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.