Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal Trust II Yieldmax AMD Option Income Strategy ETF (NY:AMDY)

7.761 +0.041 (+0.53%)
Streaming Delayed Price Updated: 12:09 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 7.680 7.776 7.580 7.720 1,549,719 +0.11(+1.45%)
Sep 11, 2025 7.700 7.750 7.570 7.610 843,220 -0.11(-1.42%)
Sep 10, 2025 7.840 7.840 7.660 7.720 490,343 +0.12(+1.58%)
Sep 09, 2025 7.450 7.600 7.450 7.600 381,619 +0.20(+2.70%)
Sep 08, 2025 7.400 7.451 7.325 7.400 738,669 +0.01(+0.14%)
Sep 05, 2025 7.690 7.690 7.340 7.390 1,324,424 -0.47(-5.98%)
Sep 04, 2025 7.800 7.870 7.685 7.860 528,871 -0.01(-0.13%)
Sep 03, 2025 7.870 7.925 7.810 7.870 542,131 +0.00(+0.00%)
Sep 02, 2025 7.710 7.870 7.627 7.870 877,271 +0.00(+0.00%)
Aug 29, 2025 8.050 8.120 7.840 7.870 802,515 -0.25(-3.08%)
Aug 28, 2025 8.060 8.155 8.040 8.120 569,110 +0.11(+1.37%)
Aug 27, 2025 7.990 8.034 7.920 8.010 538,156 +0.02(+0.25%)
Aug 26, 2025 8.050 8.090 7.929 7.990 688,922 +0.12(+1.52%)
Aug 25, 2025 7.960 7.960 7.784 7.870 717,487 -0.14(-1.75%)
Aug 22, 2025 7.780 8.050 7.770 8.010 1,247,507 +0.17(+2.17%)
Aug 21, 2025 7.940 7.940 7.774 7.840 984,016 -0.08(-0.96%)
Aug 20, 2025 7.888 7.981 7.589 7.916 1,799,050 -0.06(-0.70%)
Aug 19, 2025 8.300 8.300 7.966 7.972 1,553,766 -0.43(-5.12%)
Aug 18, 2025 8.459 8.505 8.345 8.403 1,462,675 -0.06(-0.66%)
Aug 15, 2025 8.552 8.552 8.393 8.459 813,102 -0.10(-1.20%)
Aug 14, 2025 8.524 8.672 8.487 8.562 635,508 -0.09(-1.08%)
Aug 13, 2025 8.515 8.702 8.481 8.655 826,558 +0.30(+3.58%)
Aug 12, 2025 8.253 8.356 8.075 8.356 594,433 +0.12(+1.48%)
Aug 11, 2025 8.150 8.459 8.113 8.234 610,048 -0.01(-0.11%)
Aug 08, 2025 8.290 8.384 8.150 8.243 716,057 +0.03(+0.34%)
Aug 07, 2025 7.972 8.365 7.972 8.215 774,347 +0.38(+4.90%)
Aug 06, 2025 7.925 7.963 7.583 7.832 2,115,134 -0.38(-4.67%)
Aug 05, 2025 8.318 8.337 8.143 8.215 1,063,058 -0.10(-1.24%)
Aug 04, 2025 8.225 8.346 8.195 8.318 864,788 +0.22(+2.66%)
Aug 01, 2025 8.028 8.225 7.888 8.103 1,807,319 -0.22(-2.70%)
Jul 31, 2025 8.552 8.552 8.276 8.328 780,141 -0.11(-1.33%)
Jul 30, 2025 8.281 8.466 8.198 8.440 854,389 +0.10(+1.23%)
Jul 29, 2025 8.272 8.520 8.272 8.337 1,188,398 +0.10(+1.25%)
Jul 28, 2025 8.084 8.262 8.060 8.234 1,421,544 +0.26(+3.29%)
Jul 25, 2025 7.925 8.000 7.899 7.972 1,857,479 +0.08(+1.07%)
Jul 24, 2025 7.748 7.913 7.729 7.888 993,247 +0.16(+2.01%)
Jul 23, 2025 7.654 7.750 7.641 7.733 1,660,278 +0.16(+2.08%)
Jul 22, 2025 7.645 7.645 7.330 7.575 1,363,539 -0.07(-0.92%)
Jul 21, 2025 7.698 7.781 7.645 7.645 1,408,639 +0.01(+0.11%)
Jul 18, 2025 7.768 7.794 7.615 7.636 1,311,820 -0.14(-1.80%)
Jul 17, 2025 7.811 7.825 7.706 7.776 1,211,933 +0.02(+0.23%)
Jul 16, 2025 7.566 7.765 7.461 7.759 1,387,141 +0.19(+2.55%)
Jul 15, 2025 7.522 7.676 7.508 7.566 1,798,627 +0.28(+3.85%)
Jul 14, 2025 7.242 7.321 7.085 7.286 855,939 +0.02(+0.24%)
Jul 11, 2025 7.137 7.303 7.093 7.268 711,283 +0.10(+1.34%)
Jul 10, 2025 7.163 7.225 7.120 7.172 764,012 +0.18(+2.63%)
Jul 09, 2025 6.979 7.058 6.958 6.988 450,524 +0.03(+0.38%)
Jul 08, 2025 6.927 7.006 6.879 6.962 393,930 +0.14(+2.05%)
Jul 07, 2025 6.918 6.918 6.752 6.822 559,464 -0.12(-1.77%)
Jul 03, 2025 6.997 6.997 6.918 6.944 414,756 -0.02(-0.25%)
Jul 02, 2025 6.848 7.012 6.826 6.962 888,351 +0.11(+1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.