Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY:AMP)

543.30 +0.86 (+0.16%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 541.85 545.25 538.66 543.30 264,142 +0.86(+0.16%)
Jul 02, 2025 539.36 542.88 535.40 542.44 520,949 +3.84(+0.71%)
Jul 01, 2025 530.89 541.00 526.27 538.60 401,950 +4.87(+0.91%)
Jun 30, 2025 529.84 534.34 527.82 533.73 442,145 +5.66(+1.07%)
Jun 27, 2025 527.44 533.56 523.17 528.07 655,105 +2.59(+0.49%)
Jun 26, 2025 524.03 527.00 517.12 525.48 616,507 +1.46(+0.28%)
Jun 25, 2025 523.11 524.42 517.68 524.02 356,964 +2.68(+0.51%)
Jun 24, 2025 524.26 527.66 520.27 521.34 537,115 +2.38(+0.46%)
Jun 23, 2025 511.63 519.96 506.75 518.96 503,801 +8.61(+1.69%)
Jun 20, 2025 509.47 510.99 503.73 510.35 976,393 +3.92(+0.77%)
Jun 18, 2025 506.69 514.03 505.27 506.43 541,394 -0.31(-0.06%)
Jun 17, 2025 508.62 512.25 504.20 506.74 340,908 -6.17(-1.20%)
Jun 16, 2025 507.56 517.13 506.38 512.91 359,416 +11.23(+2.24%)
Jun 13, 2025 508.33 510.88 500.07 501.68 393,340 -13.87(-2.69%)
Jun 12, 2025 509.72 516.87 507.05 515.55 350,268 -0.10(-0.02%)
Jun 11, 2025 515.30 519.25 514.06 515.65 335,980 -1.02(-0.20%)
Jun 10, 2025 517.19 519.48 513.25 516.67 455,680 -1.42(-0.27%)
Jun 09, 2025 521.27 521.52 513.01 518.09 402,165 -0.54(-0.10%)
Jun 06, 2025 516.08 519.54 513.17 518.63 326,471 +10.24(+2.01%)
Jun 05, 2025 509.08 511.52 503.37 508.39 531,443 +0.87(+0.17%)
Jun 04, 2025 513.97 514.42 505.98 507.52 641,019 -5.72(-1.11%)
Jun 03, 2025 508.97 514.44 503.82 513.24 404,575 +3.11(+0.61%)
Jun 02, 2025 505.02 510.90 500.72 510.13 495,247 +0.89(+0.17%)
May 30, 2025 508.25 510.57 505.03 509.24 932,956 -0.68(-0.13%)
May 29, 2025 512.68 513.76 507.83 509.92 438,297 -0.18(-0.04%)
May 28, 2025 517.87 518.17 509.57 510.10 409,811 -7.39(-1.43%)
May 27, 2025 512.88 517.96 508.43 517.49 392,819 +13.03(+2.58%)
May 23, 2025 499.64 507.78 499.64 504.46 379,429 -3.75(-0.74%)
May 22, 2025 510.79 513.33 506.85 508.21 487,032 -2.91(-0.57%)
May 21, 2025 513.87 518.39 510.04 511.12 846,595 -7.77(-1.50%)
May 20, 2025 517.87 522.37 516.46 518.89 422,754 -3.35(-0.64%)
May 19, 2025 518.76 524.60 517.84 522.24 337,980 -1.87(-0.36%)
May 16, 2025 520.00 524.76 517.01 524.11 338,226 +4.56(+0.88%)
May 15, 2025 518.24 520.76 515.66 519.55 298,208 -2.12(-0.41%)
May 14, 2025 520.20 525.56 519.04 521.67 566,993 +1.98(+0.38%)
May 13, 2025 516.21 523.78 514.03 519.69 393,160 +3.97(+0.77%)
May 12, 2025 511.71 517.15 510.00 515.72 595,296 +23.54(+4.78%)
May 09, 2025 491.67 494.52 489.07 492.18 394,126 +3.18(+0.65%)
May 08, 2025 484.28 494.03 482.00 489.00 390,279 +8.20(+1.71%)
May 07, 2025 479.16 483.71 476.55 480.80 429,029 +5.14(+1.08%)
May 06, 2025 471.76 481.09 471.76 475.66 331,094 -5.15(-1.07%)
May 05, 2025 481.21 485.90 478.46 480.81 314,305 -2.07(-0.43%)
May 02, 2025 478.42 484.15 474.98 482.88 342,665 +13.90(+2.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.