Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY:AMP)

522.24 -1.87 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 518.76 524.60 517.84 522.24 337,980 -1.87(-0.36%)
May 16, 2025 520.00 524.76 517.01 524.11 338,226 +4.56(+0.88%)
May 15, 2025 518.24 520.76 515.66 519.55 298,208 -2.12(-0.41%)
May 14, 2025 520.20 525.56 519.04 521.67 566,993 +1.98(+0.38%)
May 13, 2025 516.21 523.78 514.03 519.69 393,160 +3.97(+0.77%)
May 12, 2025 511.71 517.15 510.00 515.72 595,296 +23.54(+4.78%)
May 09, 2025 491.67 494.52 489.07 492.18 394,126 +3.18(+0.65%)
May 08, 2025 484.28 494.03 482.00 489.00 390,279 +8.20(+1.71%)
May 07, 2025 479.16 483.71 476.55 480.80 429,029 +5.14(+1.08%)
May 06, 2025 471.76 481.09 471.76 475.66 331,094 -5.15(-1.07%)
May 05, 2025 481.21 485.90 478.46 480.81 314,305 -3.67(-0.76%)
May 02, 2025 480.00 485.75 476.55 484.48 341,534 +13.95(+2.96%)
May 01, 2025 470.73 477.77 464.87 470.53 345,374 -0.49(-0.10%)
Apr 30, 2025 462.00 471.51 456.86 471.02 480,140 -0.63(-0.13%)
Apr 29, 2025 464.30 472.15 460.53 471.65 524,640 +3.27(+0.70%)
Apr 28, 2025 466.41 473.21 463.40 468.38 457,013 +2.44(+0.52%)
Apr 25, 2025 470.45 474.97 464.21 465.94 528,398 -8.14(-1.72%)
Apr 24, 2025 487.01 492.54 461.51 474.08 770,117 +2.23(+0.47%)
Apr 23, 2025 480.89 492.87 468.01 471.85 909,135 +4.20(+0.90%)
Apr 22, 2025 459.29 469.46 459.29 467.65 345,870 +16.50(+3.66%)
Apr 21, 2025 460.72 461.70 445.95 451.15 402,153 -13.41(-2.89%)
Apr 17, 2025 464.09 471.74 463.06 464.56 492,220 +1.34(+0.29%)
Apr 16, 2025 472.28 475.70 458.60 463.22 617,398 -13.22(-2.77%)
Apr 15, 2025 476.77 482.32 475.00 476.44 372,560 +1.99(+0.42%)
Apr 14, 2025 473.75 482.14 471.04 474.45 404,190 +5.68(+1.21%)
Apr 11, 2025 451.73 472.75 446.08 468.77 612,196 +12.25(+2.68%)
Apr 10, 2025 459.34 462.46 438.98 456.52 891,929 -16.48(-3.48%)
Apr 09, 2025 421.10 476.38 418.54 473.00 907,375 +46.98(+11.03%)
Apr 08, 2025 440.31 450.50 419.65 426.02 661,928 -1.93(-0.45%)
Apr 07, 2025 410.98 435.19 396.14 427.95 1,146,324 +5.76(+1.36%)
Apr 04, 2025 439.62 439.62 415.59 422.19 830,160 -33.62(-7.38%)
Apr 03, 2025 469.78 472.07 455.17 455.81 535,235 -38.55(-7.80%)
Apr 02, 2025 483.10 496.32 483.10 494.36 461,049 +5.68(+1.16%)
Apr 01, 2025 483.62 490.18 479.44 488.68 502,482 +4.57(+0.94%)
Mar 31, 2025 475.09 487.62 468.77 484.11 635,602 +1.89(+0.39%)
Mar 28, 2025 495.91 498.08 477.65 482.22 460,919 -16.62(-3.33%)
Mar 27, 2025 502.06 502.06 493.78 498.84 337,941 -6.27(-1.24%)
Mar 26, 2025 512.71 517.72 504.75 505.11 348,188 -5.46(-1.07%)
Mar 25, 2025 509.08 512.98 507.85 510.57 433,401 +2.42(+0.48%)
Mar 24, 2025 500.59 509.65 495.80 508.15 448,254 +15.51(+3.15%)
Mar 21, 2025 489.14 494.79 483.15 492.64 1,409,553 -0.44(-0.09%)
Mar 20, 2025 492.45 497.19 489.63 493.08 436,164 -5.95(-1.19%)
Mar 19, 2025 488.93 502.25 485.02 499.03 369,065 +10.10(+2.07%)
Mar 18, 2025 492.80 492.91 486.29 488.93 513,126 -3.78(-0.77%)
Mar 17, 2025 486.25 495.16 486.25 492.71 573,597 +6.88(+1.42%)
Mar 14, 2025 477.98 488.35 475.98 485.83 565,047 +13.54(+2.87%)
Mar 13, 2025 482.46 484.40 470.77 472.29 396,897 -8.17(-1.70%)
Mar 12, 2025 484.98 487.62 474.65 480.46 564,937 +2.41(+0.50%)
Mar 11, 2025 480.71 484.58 475.47 478.05 688,021 -2.32(-0.48%)
Mar 10, 2025 487.12 491.35 475.29 480.37 568,187 -18.97(-3.80%)
Mar 07, 2025 498.13 500.64 487.00 499.34 450,031 -3.61(-0.72%)
Mar 06, 2025 500.11 508.99 495.01 502.95 626,648 -6.14(-1.21%)
Mar 05, 2025 499.21 510.19 494.72 509.09 766,855 +10.92(+2.19%)
Mar 04, 2025 526.60 526.60 493.79 498.17 853,505 -33.75(-6.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.