Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:AMP-V)

6.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2026 7.540 7.600 5.740 6.330 515,548 -4.44(-41.23%)
May 06, 2026 10.05 10.87 9.430 10.77 105,251 +0.86(+8.68%)
May 05, 2026 8.780 10.24 8.780 9.910 385,796 +0.96(+10.73%)
May 04, 2026 9.690 9.690 8.570 8.950 70,921 -0.49(-5.19%)
May 01, 2026 9.270 10.22 8.970 9.440 176,889 -0.26(-2.68%)
Apr 30, 2026 9.490 10.01 9.265 9.700 419,256 +0.63(+6.95%)
Apr 29, 2026 8.940 9.160 8.660 9.070 43,938 +0.55(+6.46%)
Apr 28, 2026 9.470 9.730 8.140 8.520 96,273 -1.55(-15.39%)
Apr 27, 2026 9.820 10.24 9.350 10.07 174,180 +0.61(+6.45%)
Apr 24, 2026 10.42 10.84 9.310 9.460 135,003 -1.05(-9.99%)
Apr 23, 2026 11.33 11.36 9.700 10.51 51,723 -0.84(-7.40%)
Apr 22, 2026 10.98 11.52 10.16 11.35 104,427 +0.96(+9.24%)
Apr 21, 2026 9.120 11.33 9.100 10.39 472,996 +1.76(+20.39%)
Apr 20, 2026 8.000 9.090 8.000 8.630 179,644 +0.55(+6.81%)
Apr 17, 2026 8.320 8.360 8.000 8.080 140,724 -0.30(-3.58%)
Apr 16, 2026 8.100 8.500 7.720 8.380 137,367 +0.58(+7.44%)
Apr 15, 2026 7.960 8.064 7.410 7.800 35,375 +0.14(+1.83%)
Apr 14, 2026 8.210 8.210 7.380 7.660 73,366 -0.41(-5.08%)
Apr 13, 2026 7.470 8.180 7.150 8.070 146,093 +0.74(+10.10%)
Apr 10, 2026 6.860 7.410 6.860 7.330 42,759 +0.90(+13.91%)
Apr 09, 2026 6.980 7.450 6.435 6.435 17,285 -0.76(-10.50%)
Apr 08, 2026 7.800 7.810 6.810 7.190 40,289 +0.28(+4.11%)
Apr 07, 2026 7.580 7.580 6.390 6.906 48,872 -0.49(-6.68%)
Apr 06, 2026 6.210 7.400 6.210 7.400 82,386 +1.02(+15.99%)
Apr 02, 2026 5.660 6.680 5.640 6.380 192,622 +0.30(+4.93%)
Apr 01, 2026 7.080 7.160 5.900 6.080 93,651 -0.79(-11.50%)
Mar 31, 2026 5.890 6.960 5.560 6.870 510,986 +1.57(+29.62%)
Mar 30, 2026 6.120 6.360 5.270 5.300 56,712 -0.95(-15.20%)
Mar 27, 2026 6.710 6.710 6.160 6.250 168,813 -0.62(-9.02%)
Mar 26, 2026 7.440 7.440 6.770 6.870 96,591 -0.53(-7.16%)
Mar 25, 2026 7.700 7.820 7.400 7.400 192,739 +0.07(+0.95%)
Mar 24, 2026 8.140 8.140 7.110 7.330 45,629 -0.65(-8.14%)
Mar 23, 2026 7.670 8.500 7.670 7.980 120,502 +0.26(+3.37%)
Mar 20, 2026 8.330 8.740 7.490 7.720 70,728 -0.68(-8.10%)
Mar 19, 2026 7.860 8.565 7.582 8.400 115,536 +0.01(+0.12%)
Mar 18, 2026 8.650 8.850 8.310 8.390 78,958 -0.22(-2.56%)
Mar 17, 2026 8.300 8.640 8.220 8.610 135,603 +0.51(+6.30%)
Mar 16, 2026 7.510 8.490 7.510 8.100 150,102 +0.50(+6.58%)
Mar 13, 2026 7.950 8.360 7.290 7.600 151,007 -0.37(-4.64%)
Mar 12, 2026 8.000 8.410 7.240 7.970 377,218 -0.48(-5.68%)
Mar 11, 2026 8.250 8.919 8.180 8.450 282,586 +0.48(+6.02%)
Mar 10, 2026 7.790 8.610 7.790 7.970 311,906 +0.42(+5.56%)
Mar 09, 2026 7.500 7.960 6.860 7.550 187,464 +0.52(+7.40%)
Mar 06, 2026 5.930 7.615 5.930 7.030 391,050 +0.73(+11.59%)
Mar 05, 2026 5.500 6.350 5.500 6.300 536,806 +1.17(+22.69%)
Mar 04, 2026 5.090 5.350 4.770 5.135 91,917 +0.42(+9.02%)
Mar 03, 2026 4.480 5.060 4.420 4.710 63,605 -0.01(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.