Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:AMP-V)

1.450 -0.160 (-9.94%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.500 1.540 1.350 1.450 61,582 -0.16(-9.94%)
Jul 31, 2025 1.600 1.820 1.600 1.610 51,881 -0.09(-5.29%)
Jul 30, 2025 1.870 1.870 1.595 1.700 137,650 -0.10(-5.56%)
Jul 29, 2025 2.120 2.120 1.800 1.800 104,166 -0.38(-17.43%)
Jul 28, 2025 2.200 2.300 2.110 2.180 416,021 -0.02(-0.90%)
Jul 25, 2025 2.135 2.210 2.040 2.200 78,047 -0.00(-0.00%)
Jul 24, 2025 2.150 2.200 1.950 2.200 111,147 +0.13(+6.28%)
Jul 23, 2025 2.240 2.300 2.000 2.070 602,570 -0.13(-5.91%)
Jul 22, 2025 2.400 2.400 2.020 2.200 232,423 -0.11(-4.76%)
Jul 21, 2025 2.560 2.570 2.230 2.310 208,247 -0.03(-1.28%)
Jul 18, 2025 2.080 2.670 2.080 2.340 512,441 +0.19(+8.84%)
Jul 17, 2025 2.020 2.150 1.900 2.150 485,667 +0.22(+11.36%)
Jul 16, 2025 2.050 2.050 1.860 1.931 256,446 -0.08(-3.95%)
Jul 15, 2025 2.000 2.050 1.810 2.010 733,057 +0.33(+19.70%)
Jul 14, 2025 1.500 1.715 1.361 1.679 237,860 +0.06(+3.65%)
Jul 11, 2025 1.650 1.660 1.200 1.620 325,129 -0.11(-6.36%)
Jul 10, 2025 1.840 1.950 1.640 1.730 699,476 +0.27(+18.41%)
Jul 09, 2025 1.900 2.000 1.280 1.461 1,069,807 +0.41(+39.14%)
Jul 08, 2025 0.8200 1.150 0.8048 1.050 411,550 +0.35(+49.47%)
Jul 07, 2025 0.6660 0.7700 0.6660 0.7025 147,084 +0.04(+5.48%)
Jul 03, 2025 0.5497 0.6660 0.5497 0.6660 35,540 +0.07(+11.19%)
Jul 02, 2025 0.6000 0.6000 0.5350 0.5990 32,525 +0.03(+5.09%)
Jul 01, 2025 0.5800 0.5800 0.5338 0.5700 2,529 +0.05(+9.62%)
Jun 30, 2025 0.5025 0.5809 0.4825 0.5200 250,483 -0.03(-5.37%)
Jun 27, 2025 0.6100 0.6200 0.5000 0.5495 169,471 -0.06(-9.92%)
Jun 26, 2025 0.5280 0.6450 0.5280 0.6100 44,439 +0.09(+17.31%)
Jun 25, 2025 0.4900 0.5301 0.4508 0.5200 5,751 -0.02(-3.70%)
Jun 24, 2025 0.5400 0.5400 0.3900 0.5400 32,789 +0.01(+0.93%)
Jun 23, 2025 0.5024 0.5350 0.4700 0.5350 20,318 -0.01(-0.93%)
Jun 20, 2025 0.4900 0.5484 0.4900 0.5400 1,729 -0.03(-5.26%)
Jun 18, 2025 0.5800 0.5900 0.5100 0.5700 7,384 +0.01(+2.70%)
Jun 17, 2025 0.5001 0.5800 0.5001 0.5550 10,061 +0.01(+1.98%)
Jun 16, 2025 0.4110 0.5999 0.4110 0.5442 41,307 +0.07(+14.59%)
Jun 13, 2025 0.4900 0.5160 0.4140 0.4749 33,096 -0.09(-15.20%)
Jun 12, 2025 0.5047 0.5780 0.4750 0.5600 66,750 +0.05(+9.87%)
Jun 11, 2025 0.4359 0.5159 0.4359 0.5097 41,052 +0.03(+6.21%)
Jun 10, 2025 0.4400 0.4800 0.4100 0.4799 28,404 +0.04(+10.32%)
Jun 09, 2025 0.4120 0.4599 0.3910 0.4350 20,473 +0.07(+19.18%)
Jun 06, 2025 0.4000 0.4200 0.3650 0.3650 7,867 -0.03(-8.43%)
Jun 04, 2025 0.3986 91 -0.00(-0.35%)
Jun 03, 2025 0.4000 0.4375 0.4000 0.4000 13,863 +0.01(+2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.