Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:AMP-V)

4.560 -0.540 (-10.59%)
Official Closing Price Updated: 7:00 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 4.990 5.000 4.470 4.560 92,078 -0.54(-10.59%)
Feb 09, 2026 5.190 5.400 4.610 5.100 47,367 +0.01(+0.20%)
Feb 06, 2026 4.320 5.380 4.320 5.090 49,249 +1.06(+26.30%)
Feb 05, 2026 4.720 5.030 4.000 4.030 130,056 -1.16(-22.30%)
Feb 04, 2026 6.160 6.160 4.720 5.187 73,321 -0.97(-15.80%)
Feb 03, 2026 5.650 6.230 5.580 6.160 213,720 +0.78(+14.50%)
Feb 02, 2026 4.990 5.530 4.810 5.380 88,461 +0.52(+10.70%)
Jan 30, 2026 5.020 5.665 4.720 4.860 66,465 -0.60(-10.99%)
Jan 29, 2026 4.870 5.600 4.810 5.460 602,308 +0.88(+19.21%)
Jan 28, 2026 4.610 4.710 4.440 4.580 93,454 +0.13(+2.92%)
Jan 27, 2026 4.105 4.530 4.105 4.450 122,719 +0.30(+7.23%)
Jan 26, 2026 4.170 4.260 4.060 4.150 88,063 -0.10(-2.30%)
Jan 23, 2026 4.840 4.840 4.210 4.248 49,867 -0.46(-9.82%)
Jan 22, 2026 4.640 4.860 4.530 4.710 49,308 +0.38(+8.78%)
Jan 21, 2026 4.280 4.720 3.930 4.330 50,431 +0.13(+3.05%)
Jan 20, 2026 4.000 4.690 4.000 4.202 50,991 +0.01(+0.31%)
Jan 16, 2026 3.770 4.310 3.600 4.189 112,099 +0.55(+15.08%)
Jan 15, 2026 3.830 4.000 3.640 3.640 229,888 +0.01(+0.28%)
Jan 14, 2026 3.300 3.630 3.150 3.630 87,034 +0.24(+6.97%)
Jan 13, 2026 3.500 3.500 3.200 3.393 46,091 -0.03(-0.97%)
Jan 12, 2026 3.230 3.570 3.170 3.426 522,416 +0.20(+6.08%)
Jan 09, 2026 3.300 3.490 3.170 3.230 36,458 +0.03(+0.94%)
Jan 08, 2026 3.130 3.500 3.080 3.200 185,211 +0.24(+8.11%)
Jan 07, 2026 3.060 3.160 2.960 2.960 24,730 -0.29(-8.92%)
Jan 06, 2026 3.330 3.330 3.000 3.250 38,232 +0.02(+0.62%)
Jan 05, 2026 3.230 3.360 3.130 3.230 77,201 +0.21(+6.95%)
Jan 02, 2026 2.700 3.070 2.700 3.020 69,687 +0.45(+17.51%)
Dec 31, 2025 2.580 2.605 2.556 2.570 9,668 +0.00(+0.00%)
Dec 30, 2025 2.630 2.680 2.520 2.570 56,970 -0.10(-3.75%)
Dec 29, 2025 2.900 2.970 2.610 2.670 45,059 -0.30(-10.10%)
Dec 26, 2025 3.120 3.170 2.900 2.970 23,499 -0.13(-4.34%)
Dec 24, 2025 3.179 3.210 3.080 3.105 9,411 -0.10(-2.98%)
Dec 23, 2025 3.300 3.390 3.080 3.200 13,391 -0.30(-8.54%)
Dec 22, 2025 3.520 3.650 3.378 3.499 54,705 -0.02(-0.45%)
Dec 19, 2025 3.450 3.640 3.450 3.515 22,389 +0.10(+2.80%)
Dec 18, 2025 3.590 3.680 3.399 3.419 46,387 +0.17(+5.21%)
Dec 17, 2025 3.850 3.860 3.250 3.250 191,142 -0.74(-18.55%)
Dec 16, 2025 3.560 3.990 3.560 3.990 27,330 +0.32(+8.72%)
Dec 15, 2025 4.200 4.290 3.640 3.670 77,352 -0.69(-15.83%)
Dec 12, 2025 4.280 4.420 4.280 4.360 4,601 -0.05(-1.13%)
Dec 11, 2025 4.030 4.600 3.900 4.410 23,216 +0.00(+0.00%)
Dec 10, 2025 4.200 4.410 4.190 4.410 11,240 -0.23(-4.96%)
Dec 09, 2025 4.630 4.800 4.480 4.640 14,529 -0.07(-1.49%)
Dec 08, 2025 5.170 5.170 4.610 4.710 11,535 -0.12(-2.48%)
Dec 05, 2025 4.740 5.000 4.690 4.830 31,219 -0.16(-3.21%)
Dec 04, 2025 4.530 5.060 4.310 4.990 55,115 +0.46(+10.15%)
Dec 03, 2025 4.050 4.530 4.050 4.530 26,570 +0.34(+8.20%)
Dec 02, 2025 4.040 4.340 4.040 4.186 22,974 +0.23(+5.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.