Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Amplify Energy Corp. Common Stock (NY:AMPY)

5.410 +0.110 (+2.08%)

Streaming Delayed Price Updated: 3:40 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	5.180	5.325	5.151	5.300	370,063	+0.12(+2.32%)
Feb 06, 2026	4.900	5.190	4.900	5.180	541,397	+0.33(+6.80%)
Feb 05, 2026	4.980	4.990	4.710	4.850	684,389	-0.16(-3.19%)
Feb 04, 2026	5.010	5.080	4.900	5.010	790,086	+0.04(+0.80%)
Feb 03, 2026	4.810	5.025	4.740	4.970	832,619	+0.19(+3.97%)
Feb 02, 2026	4.810	4.885	4.750	4.780	477,805	-0.24(-4.78%)
Jan 30, 2026	4.960	5.135	4.890	5.020	912,471	-0.01(-0.20%)
Jan 29, 2026	4.960	5.140	4.875	5.030	798,113	+0.20(+4.14%)
Jan 28, 2026	4.820	4.900	4.730	4.830	579,930	+0.05(+1.05%)
Jan 27, 2026	4.670	4.800	4.645	4.780	339,565	+0.12(+2.58%)
Jan 26, 2026	4.760	4.760	4.590	4.660	370,368	-0.05(-1.06%)
Jan 23, 2026	4.700	4.815	4.672	4.710	512,843	+0.09(+1.95%)
Jan 22, 2026	4.760	4.821	4.565	4.620	465,754	-0.15(-3.14%)
Jan 21, 2026	4.790	4.950	4.700	4.770	547,677	+0.12(+2.58%)
Jan 20, 2026	4.740	4.850	4.650	4.650	635,742	-0.13(-2.72%)
Jan 16, 2026	4.850	4.860	4.740	4.780	531,135	-0.02(-0.42%)
Jan 15, 2026	4.870	4.870	4.715	4.800	654,543	-0.17(-3.42%)
Jan 14, 2026	4.900	5.130	4.880	4.970	781,467	+0.14(+2.90%)
Jan 13, 2026	4.740	4.915	4.730	4.830	538,291	+0.17(+3.65%)
Jan 12, 2026	4.570	4.770	4.510	4.660	493,257	+0.07(+1.53%)
Jan 09, 2026	4.600	4.620	4.510	4.590	493,294	+0.01(+0.22%)
Jan 08, 2026	4.420	4.645	4.420	4.580	889,651	+0.20(+4.57%)
Jan 07, 2026	4.510	4.520	4.362	4.380	754,061	-0.17(-3.74%)
Jan 06, 2026	4.520	4.580	4.420	4.550	507,261	+0.05(+1.11%)
Jan 05, 2026	4.480	4.650	4.350	4.500	1,049,657	-0.13(-2.81%)
Jan 02, 2026	4.580	4.660	4.510	4.630	622,033	+0.06(+1.31%)
Dec 31, 2025	4.610	4.650	4.470	4.570	646,165	-0.06(-1.30%)
Dec 30, 2025	4.650	4.720	4.575	4.630	655,292	-0.01(-0.22%)
Dec 29, 2025	4.580	4.675	4.520	4.640	698,064	+0.08(+1.75%)
Dec 26, 2025	4.690	4.690	4.510	4.560	631,491	-0.15(-3.18%)
Dec 24, 2025	4.810	4.822	4.660	4.710	275,986	-0.10(-2.08%)
Dec 23, 2025	4.810	4.860	4.710	4.810	454,050	+0.02(+0.42%)
Dec 22, 2025	4.810	4.950	4.770	4.790	419,863	+0.04(+0.84%)
Dec 19, 2025	4.630	4.770	4.630	4.750	696,328	+0.16(+3.49%)
Dec 18, 2025	4.700	4.700	4.560	4.590	476,115	-0.10(-2.13%)
Dec 17, 2025	4.670	4.710	4.585	4.690	377,926	+0.10(+2.18%)
Dec 16, 2025	4.610	4.660	4.525	4.590	635,090	-0.12(-2.55%)
Dec 15, 2025	4.880	4.900	4.650	4.710	754,151	-0.14(-2.89%)
Dec 12, 2025	5.070	5.070	4.830	4.850	600,027	-0.18(-3.58%)
Dec 11, 2025	5.120	5.155	4.970	5.030	627,434	-0.17(-3.27%)
Dec 10, 2025	5.350	5.356	5.130	5.200	674,412	-0.16(-2.99%)
Dec 09, 2025	5.230	5.380	5.200	5.360	571,735	+0.14(+2.68%)
Dec 08, 2025	5.490	5.510	5.170	5.220	768,009	-0.34(-6.12%)
Dec 05, 2025	5.660	5.760	5.545	5.560	665,550	-0.11(-1.94%)
Dec 04, 2025	5.720	5.900	5.660	5.670	715,487	-0.12(-2.07%)
Dec 03, 2025	5.710	5.855	5.680	5.790	576,520	+0.15(+2.66%)
Dec 02, 2025	5.800	5.800	5.625	5.640	690,646	-0.15(-2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amplify Energy Corp. Common Stock (NY:AMPY)

Historical Prices