Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TD Ameritrade Holding Corporation - Common Stock (NY:AMTD)

0.9800 -0.0098 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.9710 1.000 0.9673 0.9800 10,633 -0.01(-0.99%)
Apr 01, 2026 0.9710 1.001 0.9710 0.9898 3,777 -0.00(-0.02%)
Mar 31, 2026 0.9940 1.010 0.9750 0.9900 9,544 +0.00(+0.18%)
Mar 30, 2026 1.010 1.010 0.9840 0.9882 4,400 +0.00(+0.16%)
Mar 27, 2026 1.004 1.004 0.9840 0.9866 11,171 -0.02(-2.32%)
Mar 26, 2026 0.9900 1.010 0.9923 1.010 3,805 +0.01(+1.19%)
Mar 25, 2026 0.9650 1.020 0.9650 0.9981 20,000 +0.01(+0.84%)
Mar 24, 2026 1.010 1.010 0.9701 0.9898 5,827 -0.01(-0.53%)
Mar 23, 2026 1.010 1.010 0.9951 0.9951 1,517 -0.01(-1.48%)
Mar 20, 2026 1.000 1.020 0.9701 1.010 7,881 -0.01(-1.46%)
Mar 19, 2026 1.010 1.050 1.000 1.025 10,747 +0.00(+0.49%)
Mar 18, 2026 1.020 1.040 1.010 1.020 17,489 -0.02(-1.92%)
Mar 17, 2026 1.040 1.050 1.040 1.040 9,163 -0.02(-1.89%)
Mar 16, 2026 1.080 1.080 1.030 1.060 16,134 +0.00(+0.00%)
Mar 13, 2026 1.040 1.070 1.040 1.060 14,014 +0.02(+1.92%)
Mar 12, 2026 1.060 1.090 1.030 1.040 19,022 -0.01(-0.95%)
Mar 11, 2026 0.9900 1.070 0.9900 1.050 68,841 +0.04(+3.96%)
Mar 10, 2026 0.9600 1.020 0.9600 1.010 12,494 +0.01(+1.03%)
Mar 09, 2026 1.000 1.010 0.9702 0.9997 15,040 -0.02(-1.99%)
Mar 06, 2026 1.010 1.020 1.010 1.020 3,252 +0.00(+0.00%)
Mar 05, 2026 1.030 1.030 1.000 1.020 20,473 +0.00(+0.00%)
Mar 04, 2026 1.030 1.030 1.010 1.020 10,029 +0.00(+0.00%)
Mar 03, 2026 1.020 1.030 0.9801 1.020 38,365 +0.03(+2.52%)
Mar 02, 2026 1.030 1.030 0.9700 0.9949 123,556 -0.03(-2.46%)
Feb 27, 2026 0.9900 1.020 0.9799 1.020 436,745 +0.02(+2.03%)
Feb 26, 2026 0.9650 1.010 0.9650 0.9997 8,046 +0.02(+2.54%)
Feb 25, 2026 0.9900 1.000 0.9700 0.9749 17,098 -0.02(-1.53%)
Feb 24, 2026 1.020 1.020 0.9400 0.9900 66,444 -0.02(-1.98%)
Feb 23, 2026 0.9946 1.030 0.9946 1.010 23,170 +0.01(+1.00%)
Feb 20, 2026 1.010 1.020 0.9950 1.000 22,639 -0.01(-0.99%)
Feb 19, 2026 1.030 1.040 1.010 1.010 17,006 -0.01(-0.98%)
Feb 18, 2026 1.030 1.030 1.020 1.020 15,309 +0.00(+0.00%)
Feb 17, 2026 1.000 1.030 1.000 1.020 13,991 +0.00(+0.41%)
Feb 13, 2026 0.9982 1.018 0.9710 1.016 53,167 +0.02(+2.08%)
Feb 12, 2026 0.9984 1.020 0.9716 0.9951 56,447 -0.00(-0.49%)
Feb 11, 2026 0.9901 1.020 0.9711 1.000 23,871 +0.00(+0.00%)
Feb 10, 2026 1.000 1.010 0.9900 1.000 36,762 +0.00(+0.00%)
Feb 09, 2026 0.9900 1.000 0.9850 1.000 12,582 +0.02(+2.04%)
Feb 06, 2026 1.010 1.010 0.9627 0.9800 59,246 -0.01(-1.00%)
Feb 05, 2026 0.9800 1.000 0.9600 0.9899 45,596 -0.01(-1.01%)
Feb 04, 2026 0.9800 1.010 0.9680 1.000 62,697 +0.00(+0.49%)
Feb 03, 2026 1.000 1.010 0.9475 0.9951 75,328 +0.03(+2.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.