Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TD Ameritrade Holding Corporation - Common Stock (NY:AMTD)

1.050 -0.040 (-3.67%)
Official Closing Price Updated: 7:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 1.080 1.110 1.050 1.050 22,906 -0.04(-3.67%)
Dec 17, 2025 1.080 1.120 1.080 1.090 13,925 +0.01(+0.93%)
Dec 16, 2025 1.070 1.093 1.070 1.080 7,616 -0.04(-3.57%)
Dec 15, 2025 1.140 1.140 1.080 1.120 40,413 -0.01(-1.32%)
Dec 12, 2025 1.090 1.135 1.080 1.135 38,390 +0.06(+6.07%)
Dec 11, 2025 1.100 1.100 1.060 1.070 16,677 -0.04(-3.60%)
Dec 10, 2025 1.090 1.120 1.050 1.110 59,470 +0.04(+3.26%)
Dec 09, 2025 1.010 1.080 1.010 1.075 40,193 +0.03(+3.37%)
Dec 08, 2025 1.040 1.060 1.020 1.040 32,471 +0.03(+2.97%)
Dec 05, 2025 0.9900 1.010 0.9805 1.010 45,941 +0.00(+0.00%)
Dec 04, 2025 0.9792 1.010 0.9604 1.010 46,976 +0.03(+3.44%)
Dec 03, 2025 1.000 1.020 0.9713 0.9764 32,602 -0.03(-2.85%)
Dec 02, 2025 1.010 1.042 1.000 1.005 55,361 -0.05(-4.29%)
Dec 01, 2025 1.030 1.060 1.030 1.050 17,662 -0.02(-1.87%)
Nov 28, 2025 1.060 1.070 1.040 1.070 21,847 +0.03(+2.39%)
Nov 26, 2025 1.000 1.050 1.000 1.045 20,884 +0.02(+2.45%)
Nov 25, 2025 1.010 1.030 0.9800 1.020 28,725 +0.03(+3.37%)
Nov 24, 2025 0.9500 0.9954 0.9206 0.9867 29,649 +0.02(+2.22%)
Nov 21, 2025 0.9600 0.9925 0.9526 0.9653 31,477 -0.03(-2.74%)
Nov 20, 2025 0.9900 1.020 0.9786 0.9925 46,236 -0.02(-1.73%)
Nov 19, 2025 0.9700 1.010 0.9504 1.010 28,504 -0.02(-1.89%)
Nov 18, 2025 0.9900 1.050 0.9900 1.030 33,467 -0.00(-0.05%)
Nov 17, 2025 1.010 1.030 1.005 1.030 57,073 +0.01(+0.98%)
Nov 14, 2025 1.020 1.040 1.000 1.020 42,203 +0.00(+0.00%)
Nov 13, 2025 0.8742 1.050 0.8742 1.020 324,917 +0.13(+14.07%)
Nov 12, 2025 0.9506 0.9799 0.8875 0.8942 125,091 -0.06(-6.30%)
Nov 11, 2025 1.040 1.040 0.9501 0.9543 117,477 -0.02(-1.62%)
Nov 10, 2025 0.9600 0.9951 0.9475 0.9700 121,322 -0.01(-0.52%)
Nov 07, 2025 0.9510 0.9899 0.9000 0.9751 117,221 -0.00(-0.50%)
Nov 06, 2025 1.030 1.050 0.9800 0.9800 92,094 -0.05(-4.85%)
Nov 05, 2025 1.110 1.110 1.020 1.030 139,074 -0.04(-3.74%)
Nov 04, 2025 1.050 1.180 1.050 1.070 260,195 +0.01(+0.94%)
Nov 03, 2025 1.260 1.290 1.000 1.060 1,196,556 -0.23(-17.83%)
Oct 31, 2025 1.210 1.650 1.082 1.290 16,852,936 +0.25(+24.04%)
Oct 30, 2025 1.060 1.060 1.020 1.040 17,488 -0.02(-1.89%)
Oct 29, 2025 1.090 1.100 1.050 1.060 17,961 -0.02(-2.30%)
Oct 28, 2025 1.070 1.100 1.050 1.085 37,891 -0.01(-0.46%)
Oct 27, 2025 1.120 1.120 1.070 1.090 27,203 -0.02(-1.80%)
Oct 24, 2025 1.080 1.115 1.080 1.110 8,655 +0.03(+2.78%)
Oct 23, 2025 1.100 1.100 1.066 1.080 2,192 -0.03(-2.70%)
Oct 22, 2025 1.120 1.139 1.100 1.110 15,791 +0.01(+0.91%)
Oct 21, 2025 1.095 1.100 1.090 1.100 13,716 +0.03(+2.80%)
Oct 20, 2025 1.030 1.138 1.030 1.070 38,701 +0.01(+0.94%)
Oct 17, 2025 1.055 1.070 1.055 1.060 9,225 +0.01(+0.95%)
Oct 16, 2025 1.050 1.081 1.040 1.050 16,955 +0.00(+0.00%)
Oct 15, 2025 1.070 1.070 1.050 1.050 8,079 -0.01(-0.94%)
Oct 14, 2025 1.010 1.060 1.010 1.060 11,634 +0.02(+1.92%)
Oct 13, 2025 1.080 1.080 1.024 1.040 25,705 -0.04(-4.15%)
Oct 10, 2025 1.110 1.140 1.085 1.085 19,244 -0.05(-4.82%)
Oct 09, 2025 1.150 1.150 1.100 1.140 25,692 +0.01(+1.29%)
Oct 08, 2025 1.140 1.180 1.120 1.125 12,473 -0.02(-2.14%)
Oct 07, 2025 1.190 1.219 1.130 1.150 46,202 +0.00(+0.01%)
Oct 06, 2025 1.210 1.210 1.130 1.150 43,831 -0.02(-1.71%)
Oct 03, 2025 1.150 1.236 1.150 1.170 24,901 +0.02(+1.74%)
Oct 02, 2025 1.140 1.170 1.130 1.150 21,700 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.