Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TD Ameritrade Holding Corporation - Common Stock (NY:AMTD)

0.9900 -0.0200 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.010 1.020 0.9900 0.9900 36,958 -0.02(-1.98%)
Jul 31, 2025 1.030 1.030 1.010 1.010 20,874 +0.00(+0.00%)
Jul 30, 2025 1.040 1.050 1.005 1.010 15,826 -0.01(-0.98%)
Jul 29, 2025 1.020 1.050 1.011 1.020 12,756 -0.00(-0.49%)
Jul 28, 2025 1.020 1.040 1.020 1.025 6,773 -0.02(-1.91%)
Jul 25, 2025 1.040 1.100 1.030 1.045 6,232 -0.02(-1.42%)
Jul 24, 2025 1.050 1.076 1.050 1.060 7,365 +0.01(+0.95%)
Jul 23, 2025 1.030 1.075 1.030 1.050 9,758 +0.00(+0.01%)
Jul 22, 2025 1.020 1.080 1.020 1.050 14,849 +0.03(+2.94%)
Jul 21, 2025 1.040 1.050 1.000 1.020 29,180 -0.01(-0.97%)
Jul 18, 2025 1.050 1.062 1.020 1.030 12,276 -0.04(-3.74%)
Jul 17, 2025 1.050 1.080 1.050 1.070 13,434 +0.02(+1.90%)
Jul 16, 2025 1.090 1.120 1.000 1.050 38,427 -0.03(-3.23%)
Jul 15, 2025 1.010 1.150 1.010 1.085 77,797 +0.03(+3.33%)
Jul 14, 2025 1.000 1.050 0.9831 1.050 14,055 +0.03(+2.94%)
Jul 11, 2025 1.010 1.040 1.001 1.020 16,765 +0.01(+0.99%)
Jul 10, 2025 1.010 1.021 1.000 1.010 21,792 -0.01(-0.98%)
Jul 09, 2025 1.040 1.040 1.013 1.020 7,548 +0.01(+0.99%)
Jul 08, 2025 1.000 1.060 0.9965 1.010 17,981 +0.01(+1.02%)
Jul 07, 2025 1.040 1.040 0.9800 0.9998 13,019 -0.03(-2.93%)
Jul 03, 2025 0.9894 1.030 0.9829 1.030 16,731 +0.04(+3.94%)
Jul 02, 2025 0.9600 1.040 0.9551 0.9910 77,644 +0.01(+1.11%)
Jul 01, 2025 0.9510 1.000 0.9510 0.9801 58,086 -0.00(-0.40%)
Jun 30, 2025 1.050 1.050 0.9600 0.9840 62,539 -0.12(-10.55%)
Jun 27, 2025 1.070 1.100 0.9900 1.100 184,160 +0.01(+0.92%)
Jun 26, 2025 1.030 1.090 1.030 1.090 54,035 +0.06(+5.83%)
Jun 25, 2025 1.020 1.040 0.9800 1.030 23,009 +0.01(+0.49%)
Jun 24, 2025 0.9700 1.050 0.9700 1.025 17,532 +0.03(+2.51%)
Jun 23, 2025 1.020 1.040 0.9649 0.9999 37,744 -0.03(-2.92%)
Jun 20, 2025 0.9894 1.030 0.9679 1.030 42,081 +0.04(+4.29%)
Jun 18, 2025 0.9671 1.010 0.9671 0.9876 32,009 +0.02(+1.66%)
Jun 17, 2025 0.9500 1.000 0.9302 0.9715 15,860 -0.02(-1.86%)
Jun 16, 2025 0.9667 0.9999 0.9667 0.9899 34,883 -0.02(-1.99%)
Jun 13, 2025 0.9200 1.010 0.9200 1.010 64,289 +0.04(+4.12%)
Jun 12, 2025 1.000 1.010 0.9610 0.9700 68,843 -0.04(-3.96%)
Jun 11, 2025 1.000 1.050 0.9994 1.010 43,770 +0.01(+1.00%)
Jun 10, 2025 1.100 1.100 1.000 1.000 79,419 -0.04(-3.85%)
Jun 09, 2025 1.040 1.085 1.015 1.040 54,402 -0.05(-4.59%)
Jun 06, 2025 1.090 1.131 1.070 1.090 36,155 +0.02(+1.87%)
Jun 05, 2025 1.080 1.240 1.050 1.070 398,963 +0.02(+1.90%)
Jun 04, 2025 1.110 1.110 1.010 1.050 93,176 +0.01(+0.48%)
Jun 03, 2025 1.020 1.060 1.010 1.045 27,123 +0.03(+3.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.