Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Well Corporation Class A Common Stock (NY:AMWL)

6.755 +0.005 (+0.07%)
Streaming Delayed Price Updated: 9:33 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 6.560 6.780 6.510 6.750 33,822 +0.20(+3.05%)
Sep 10, 2025 6.810 6.810 6.460 6.550 186,617 -0.32(-4.66%)
Sep 09, 2025 6.850 6.955 6.800 6.870 43,065 -0.04(-0.58%)
Sep 08, 2025 7.010 7.010 6.800 6.910 38,150 -0.07(-1.00%)
Sep 05, 2025 6.770 7.000 6.650 6.980 41,693 +0.26(+3.87%)
Sep 04, 2025 6.880 6.910 6.600 6.720 112,164 -0.24(-3.45%)
Sep 03, 2025 6.670 6.960 6.640 6.960 56,541 +0.21(+3.11%)
Sep 02, 2025 6.820 7.070 6.710 6.750 97,870 -0.15(-2.17%)
Aug 29, 2025 6.950 7.055 6.860 6.900 31,050 -0.07(-1.00%)
Aug 28, 2025 7.000 7.075 6.900 6.970 30,621 +0.02(+0.29%)
Aug 27, 2025 7.010 7.100 6.970 6.950 28,181 -0.05(-0.71%)
Aug 26, 2025 7.000 7.150 6.961 7.000 67,180 +0.03(+0.43%)
Aug 25, 2025 7.160 7.234 6.930 6.970 60,546 -0.18(-2.52%)
Aug 22, 2025 7.060 7.290 7.000 7.150 55,953 +0.17(+2.44%)
Aug 21, 2025 6.800 7.100 6.798 6.980 23,013 +0.13(+1.90%)
Aug 20, 2025 7.110 7.110 6.800 6.850 42,940 -0.25(-3.52%)
Aug 19, 2025 7.300 7.300 7.010 7.100 60,311 -0.15(-2.07%)
Aug 18, 2025 7.170 7.400 7.160 7.250 25,646 +0.10(+1.40%)
Aug 15, 2025 7.210 7.458 7.110 7.150 35,902 -0.12(-1.65%)
Aug 14, 2025 7.040 7.290 7.040 7.270 23,721 +0.08(+1.11%)
Aug 13, 2025 7.060 7.330 7.050 7.190 60,584 +0.13(+1.84%)
Aug 12, 2025 7.250 7.569 7.060 7.060 54,128 -0.11(-1.53%)
Aug 11, 2025 7.310 7.310 7.010 7.170 39,204 -0.11(-1.51%)
Aug 08, 2025 7.370 7.590 7.080 7.280 65,361 -0.08(-1.09%)
Aug 07, 2025 7.900 8.123 7.250 7.360 62,516 -0.50(-6.36%)
Aug 06, 2025 7.610 8.000 7.110 7.860 99,020 -0.62(-7.31%)
Aug 05, 2025 7.520 8.646 7.520 8.480 266,258 +1.44(+20.45%)
Aug 04, 2025 7.020 7.310 7.000 7.040 72,007 +0.03(+0.43%)
Aug 01, 2025 7.230 7.230 6.875 7.010 65,736 -0.34(-4.63%)
Jul 31, 2025 7.460 7.790 7.250 7.350 63,349 -0.16(-2.13%)
Jul 30, 2025 8.300 8.500 7.400 7.510 91,765 -0.75(-9.08%)
Jul 29, 2025 8.820 8.920 8.100 8.260 66,823 -0.46(-5.28%)
Jul 28, 2025 8.970 9.000 8.530 8.720 59,186 -0.24(-2.68%)
Jul 25, 2025 8.690 9.050 8.535 8.960 59,072 +0.26(+2.99%)
Jul 24, 2025 8.590 8.900 8.440 8.700 107,510 +0.11(+1.28%)
Jul 23, 2025 8.300 8.690 8.220 8.590 181,114 +0.41(+5.01%)
Jul 22, 2025 8.000 8.290 7.930 8.180 78,470 +0.16(+2.00%)
Jul 21, 2025 8.200 8.377 7.960 8.020 64,641 -0.05(-0.62%)
Jul 18, 2025 8.180 8.455 7.872 8.070 53,425 +0.03(+0.37%)
Jul 17, 2025 8.380 8.670 8.030 8.040 51,918 -0.23(-2.78%)
Jul 16, 2025 8.050 8.380 7.905 8.270 21,428 +0.27(+3.37%)
Jul 15, 2025 8.080 8.210 7.870 8.000 38,875 -0.08(-0.99%)
Jul 14, 2025 8.290 8.500 8.000 8.080 31,472 -0.32(-3.81%)
Jul 11, 2025 8.380 8.500 8.270 8.400 12,260 +0.01(+0.12%)
Jul 10, 2025 8.680 8.755 8.170 8.390 43,721 -0.24(-2.78%)
Jul 09, 2025 8.640 8.950 8.502 8.630 39,567 +0.14(+1.65%)
Jul 08, 2025 8.150 8.670 8.050 8.490 41,931 +0.33(+4.04%)
Jul 07, 2025 8.500 8.550 8.000 8.160 38,286 -0.35(-4.11%)
Jul 03, 2025 8.660 8.990 8.510 8.510 31,169 -0.08(-0.93%)
Jul 02, 2025 8.400 8.800 8.400 8.590 32,899 +0.19(+2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.