Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Well Corporation Class A Common Stock (NY:AMWL)

7.550 +0.260 (+3.57%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 7.190 7.610 7.180 7.550 48,793 +0.26(+3.57%)
May 19, 2025 7.260 7.390 7.175 7.290 41,389 -0.11(-1.49%)
May 16, 2025 7.490 7.550 7.255 7.400 50,005 -0.08(-1.07%)
May 15, 2025 7.030 7.530 6.900 7.480 66,498 +0.35(+4.91%)
May 14, 2025 7.550 7.550 7.050 7.130 42,972 -0.47(-6.18%)
May 13, 2025 7.230 7.600 7.027 7.600 85,172 +0.39(+5.41%)
May 12, 2025 7.180 7.275 6.896 7.210 49,492 +0.37(+5.41%)
May 09, 2025 6.990 7.020 6.692 6.840 25,972 -0.12(-1.72%)
May 08, 2025 6.780 7.150 6.743 6.960 59,085 +0.18(+2.65%)
May 07, 2025 6.770 6.935 6.610 6.780 31,076 -0.01(-0.15%)
May 06, 2025 7.300 7.320 6.421 6.790 82,326 -0.52(-7.11%)
May 05, 2025 7.440 7.740 7.205 7.310 87,185 -0.10(-1.35%)
May 02, 2025 7.720 7.874 7.070 7.410 131,670 +1.22(+19.71%)
May 01, 2025 7.310 7.370 6.100 6.190 149,986 -1.14(-15.55%)
Apr 30, 2025 7.150 7.530 7.000 7.330 92,701 +0.03(+0.41%)
Apr 29, 2025 7.290 7.494 7.085 7.300 86,878 +0.05(+0.69%)
Apr 28, 2025 7.700 7.990 7.210 7.250 60,317 -0.47(-6.09%)
Apr 25, 2025 7.800 8.050 7.532 7.720 35,231 -0.12(-1.53%)
Apr 24, 2025 7.790 8.030 7.650 7.840 40,846 +0.13(+1.69%)
Apr 23, 2025 7.920 8.250 7.640 7.710 55,219 -0.09(-1.15%)
Apr 22, 2025 7.230 7.800 6.995 7.800 52,301 +0.64(+8.94%)
Apr 21, 2025 7.000 7.170 6.925 7.160 25,846 +0.18(+2.58%)
Apr 17, 2025 7.200 7.390 6.865 6.980 53,416 -0.04(-0.57%)
Apr 16, 2025 6.990 7.245 6.860 7.020 21,081 -0.09(-1.27%)
Apr 15, 2025 7.220 7.325 6.900 7.110 36,707 -0.07(-0.97%)
Apr 14, 2025 7.150 7.430 7.000 7.180 20,971 +0.12(+1.70%)
Apr 11, 2025 7.370 7.549 6.890 7.060 32,030 -0.19(-2.62%)
Apr 10, 2025 6.960 7.550 6.960 7.250 38,404 +0.08(+1.12%)
Apr 09, 2025 6.100 7.235 6.100 7.170 39,029 +0.94(+15.09%)
Apr 08, 2025 6.760 6.870 6.095 6.230 44,370 -0.31(-4.74%)
Apr 07, 2025 6.360 6.660 6.280 6.540 40,172 -0.05(-0.76%)
Apr 04, 2025 6.620 6.938 6.145 6.590 47,905 -0.22(-3.23%)
Apr 03, 2025 7.020 7.070 6.640 6.810 73,237 -0.34(-4.76%)
Apr 02, 2025 7.120 7.440 7.080 7.150 48,307 -0.02(-0.28%)
Apr 01, 2025 7.660 7.700 7.090 7.170 130,124 -0.71(-9.01%)
Mar 31, 2025 7.810 7.890 7.660 7.880 57,426 +0.06(+0.77%)
Mar 28, 2025 8.090 8.100 7.720 7.820 48,341 -0.27(-3.34%)
Mar 27, 2025 7.920 8.100 7.780 8.090 33,869 +0.22(+2.80%)
Mar 26, 2025 7.840 7.970 7.615 7.870 42,338 -0.03(-0.38%)
Mar 25, 2025 8.130 8.240 7.800 7.900 35,006 -0.25(-3.07%)
Mar 24, 2025 7.860 8.190 7.820 8.150 24,827 +0.34(+4.35%)
Mar 21, 2025 7.800 7.975 7.670 7.810 46,114 +0.01(+0.13%)
Mar 20, 2025 7.850 8.070 7.800 7.800 69,342 -0.13(-1.64%)
Mar 19, 2025 7.880 8.050 7.870 7.930 35,339 +0.06(+0.76%)
Mar 18, 2025 8.180 8.180 7.850 7.870 38,483 -0.33(-4.02%)
Mar 17, 2025 7.950 8.300 7.950 8.200 28,419 +0.24(+3.02%)
Mar 14, 2025 8.010 8.100 7.910 7.960 27,905 +0.07(+0.89%)
Mar 13, 2025 8.110 8.219 7.835 7.890 25,105 -0.25(-3.07%)
Mar 12, 2025 8.340 8.435 7.995 8.140 35,116 +0.00(+0.00%)
Mar 11, 2025 7.980 8.275 7.780 8.140 77,428 +0.10(+1.24%)
Mar 10, 2025 8.240 8.510 7.830 8.040 89,515 -0.29(-3.48%)
Mar 07, 2025 8.540 8.720 8.000 8.330 50,426 -0.22(-2.57%)
Mar 06, 2025 8.450 8.820 8.320 8.550 38,426 -0.20(-2.29%)
Mar 05, 2025 8.790 8.990 8.500 8.750 56,633 +0.05(+0.57%)
Mar 04, 2025 8.330 9.000 8.050 8.700 89,078 -0.05(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.