Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

American Well Corporation Class A Common Stock (NY:AMWL)

5.500 +0.210 (+3.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	5.200	5.505	5.200	5.500	22,215	+0.21(+3.97%)
Apr 01, 2026	5.360	5.400	5.160	5.290	85,851	+0.03(+0.57%)
Mar 31, 2026	5.200	5.460	5.200	5.260	25,271	+0.09(+1.74%)
Mar 30, 2026	5.300	5.370	5.100	5.170	35,977	-0.11(-2.08%)
Mar 27, 2026	5.470	5.470	5.250	5.280	31,821	-0.23(-4.17%)
Mar 26, 2026	5.640	5.780	5.460	5.510	28,430	-0.12(-2.13%)
Mar 25, 2026	5.830	5.830	5.550	5.630	27,388	-0.13(-2.26%)
Mar 24, 2026	5.740	5.890	5.645	5.760	34,017	-0.03(-0.52%)
Mar 23, 2026	5.780	5.900	5.580	5.790	50,088	+0.06(+1.05%)
Mar 20, 2026	5.520	5.730	5.350	5.730	97,487	+0.20(+3.62%)
Mar 19, 2026	5.560	5.760	5.420	5.530	30,293	-0.06(-1.07%)
Mar 18, 2026	5.600	5.600	5.340	5.590	48,564	-0.01(-0.18%)
Mar 17, 2026	5.650	5.800	5.560	5.600	16,736	-0.03(-0.53%)
Mar 16, 2026	5.700	5.737	5.530	5.630	31,524	+0.01(+0.18%)
Mar 13, 2026	5.520	6.040	5.458	5.620	147,425	+0.13(+2.37%)
Mar 12, 2026	5.700	5.770	5.470	5.490	16,834	-0.28(-4.85%)
Mar 11, 2026	5.315	5.820	5.315	5.770	35,794	+0.37(+6.85%)
Mar 10, 2026	5.510	5.700	5.340	5.400	55,290	-0.16(-2.88%)
Mar 09, 2026	5.420	5.930	5.300	5.560	105,533	+0.10(+1.83%)
Mar 06, 2026	5.480	5.520	5.340	5.460	59,509	-0.15(-2.67%)
Mar 05, 2026	5.430	5.840	5.410	5.610	98,749	+0.15(+2.75%)
Mar 04, 2026	5.120	5.590	5.120	5.460	51,210	+0.31(+6.02%)
Mar 03, 2026	5.190	5.270	4.940	5.150	89,685	-0.15(-2.83%)
Mar 02, 2026	5.450	5.555	5.030	5.300	217,640	-0.40(-7.02%)
Feb 27, 2026	5.680	5.750	5.480	5.700	22,960	-0.05(-0.87%)
Feb 26, 2026	5.500	5.800	5.420	5.750	79,207	+0.32(+5.89%)
Feb 25, 2026	5.430	5.500	5.210	5.430	67,757	+0.01(+0.18%)
Feb 24, 2026	5.400	5.555	5.380	5.420	45,782	+0.06(+1.12%)
Feb 23, 2026	5.400	5.400	5.160	5.360	90,618	-0.09(-1.65%)
Feb 20, 2026	5.650	5.700	5.440	5.450	75,617	-0.29(-5.05%)
Feb 19, 2026	5.770	5.900	5.610	5.740	113,509	-0.10(-1.71%)
Feb 18, 2026	5.520	5.950	5.392	5.840	98,047	+0.31(+5.61%)
Feb 17, 2026	5.310	5.610	4.940	5.530	172,159	+0.13(+2.41%)
Feb 13, 2026	4.550	5.890	4.550	5.400	717,820	+1.07(+24.71%)
Feb 12, 2026	4.370	5.080	4.290	4.330	387,822	+0.01(+0.23%)
Feb 11, 2026	4.420	4.420	4.180	4.320	92,772	-0.09(-2.04%)
Feb 10, 2026	4.320	4.565	4.320	4.410	109,447	+0.12(+2.80%)
Feb 09, 2026	4.380	4.400	4.205	4.290	179,869	-0.15(-3.38%)
Feb 06, 2026	4.260	4.510	4.210	4.440	123,814	+0.19(+4.47%)
Feb 05, 2026	4.340	4.360	4.180	4.250	95,969	-0.15(-3.41%)
Feb 04, 2026	4.400	4.605	4.310	4.400	79,431	+0.06(+1.38%)
Feb 03, 2026	4.510	4.520	4.100	4.340	277,042	-0.24(-5.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Well Corporation Class A Common Stock (NY:AMWL)

Historical Prices