Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amaze Holdings, Inc. Common Stock (NY:AMZE)

1.190 +0.160 (+15.53%)
Official Closing Price Updated: 6:30 PM EDT, Oct 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 1.020 1.240 0.9959 1.190 424,288 +0.16(+15.53%)
Oct 24, 2025 1.180 1.201 1.005 1.030 304,041 -0.14(-11.59%)
Oct 23, 2025 1.380 1.380 1.150 1.165 269,721 -0.21(-15.58%)
Oct 22, 2025 1.480 1.496 1.370 1.380 55,131 -0.11(-7.38%)
Oct 21, 2025 1.650 1.680 1.450 1.490 211,954 -0.15(-9.15%)
Oct 20, 2025 1.700 1.730 1.600 1.640 56,501 -0.05(-2.96%)
Oct 17, 2025 1.760 1.820 1.600 1.690 136,265 -0.09(-5.06%)
Oct 16, 2025 1.910 1.950 1.730 1.780 202,178 -0.10(-5.32%)
Oct 15, 2025 1.980 2.030 1.860 1.880 119,748 -0.08(-4.08%)
Oct 14, 2025 2.090 2.095 1.930 1.960 115,812 -0.14(-6.67%)
Oct 13, 2025 1.860 2.210 1.800 2.100 251,544 +0.28(+15.38%)
Oct 10, 2025 1.950 1.960 1.810 1.820 126,238 -0.12(-6.19%)
Oct 09, 2025 2.070 2.119 1.910 1.940 117,820 -0.11(-5.37%)
Oct 08, 2025 2.050 2.100 2.020 2.050 53,876 +0.01(+0.49%)
Oct 07, 2025 2.070 2.228 1.955 2.040 151,493 +0.00(+0.10%)
Oct 06, 2025 2.100 2.200 2.030 2.038 76,756 -0.07(-3.41%)
Oct 03, 2025 1.990 2.265 1.990 2.110 122,285 +0.13(+6.57%)
Oct 02, 2025 2.070 2.160 1.700 1.980 197,506 -0.09(-4.35%)
Oct 01, 2025 2.250 2.820 1.980 2.070 216,397 -0.30(-12.66%)
Sep 30, 2025 2.060 2.460 1.570 2.370 236,929 +0.31(+15.05%)
Sep 29, 2025 3.000 3.150 1.970 2.060 592,804 -0.76(-26.95%)
Sep 26, 2025 3.048 3.048 2.450 2.820 155,200 -0.29(-9.32%)
Sep 25, 2025 3.370 3.390 3.021 3.110 46,907 -0.27(-7.99%)
Sep 24, 2025 3.440 3.810 3.300 3.380 151,513 -0.02(-0.59%)
Sep 23, 2025 3.420 3.620 3.130 3.400 103,246 -0.05(-1.45%)
Sep 22, 2025 3.280 3.450 3.100 3.450 52,471 +0.02(+0.58%)
Sep 19, 2025 3.130 3.450 2.900 3.430 189,067 +0.34(+11.04%)
Sep 18, 2025 2.850 3.140 2.780 3.089 130,465 +0.35(+12.74%)
Sep 17, 2025 2.560 2.820 2.550 2.740 40,044 +0.20(+7.87%)
Sep 16, 2025 2.580 2.604 2.400 2.540 11,435 -0.02(-0.77%)
Sep 15, 2025 2.800 2.880 2.510 2.560 40,143 -0.20(-7.26%)
Sep 12, 2025 2.660 2.962 2.660 2.760 50,068 +0.10(+3.76%)
Sep 11, 2025 2.310 2.720 2.265 2.660 75,299 +0.33(+14.41%)
Sep 10, 2025 2.220 2.360 2.220 2.325 24,209 -0.04(-1.90%)
Sep 09, 2025 1.930 2.684 1.861 2.370 119,916 +0.44(+22.80%)
Sep 08, 2025 1.900 1.940 1.800 1.930 35,106 +0.04(+2.12%)
Sep 05, 2025 2.230 2.230 1.570 1.890 167,151 -0.23(-10.85%)
Sep 04, 2025 2.510 2.705 1.970 2.120 75,589 -0.39(-15.54%)
Sep 03, 2025 2.570 2.650 2.510 2.510 64,710 -0.02(-0.79%)
Sep 02, 2025 2.870 2.943 2.350 2.530 139,511 -0.39(-13.39%)
Aug 29, 2025 3.000 3.000 2.920 2.921 4,230 -0.06(-1.98%)
Aug 28, 2025 3.020 3.030 2.925 2.980 21,303 -0.02(-0.67%)
Aug 27, 2025 2.910 3.180 2.900 3.000 24,182 +0.07(+2.39%)
Aug 26, 2025 3.070 3.230 2.930 2.930 17,956 -0.21(-6.69%)
Aug 25, 2025 3.200 3.230 3.030 3.140 14,224 -0.09(-2.79%)
Aug 22, 2025 3.020 3.280 3.000 3.230 24,986 +0.23(+7.67%)
Aug 21, 2025 2.970 3.019 2.824 3.000 19,665 +0.02(+0.50%)
Aug 20, 2025 3.295 3.295 2.940 2.985 34,879 -0.31(-9.55%)
Aug 19, 2025 3.350 3.440 3.150 3.300 28,776 -0.07(-1.93%)
Aug 18, 2025 3.460 3.550 3.300 3.365 30,273 -0.04(-1.32%)
Aug 15, 2025 3.360 3.490 3.240 3.410 24,276 +0.05(+1.49%)
Aug 14, 2025 3.290 3.500 3.200 3.360 91,125 +0.02(+0.60%)
Aug 13, 2025 3.190 3.400 3.150 3.340 123,726 +0.29(+9.51%)
Aug 12, 2025 3.380 3.380 2.739 3.050 177,566 -0.28(-8.41%)
Aug 11, 2025 4.150 4.240 3.200 3.330 355,342 -0.87(-20.71%)
Aug 08, 2025 3.530 4.330 3.510 4.200 175,183 +0.76(+22.09%)
Aug 07, 2025 3.200 3.450 3.100 3.440 57,981 +0.36(+11.69%)
Aug 06, 2025 3.250 3.400 2.720 3.080 115,823 -0.22(-6.67%)
Aug 05, 2025 4.030 4.155 3.200 3.300 149,412 -0.68(-17.09%)
Aug 04, 2025 4.190 4.770 3.910 3.980 276,598 -0.24(-5.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.