Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amaze Holdings, Inc. Common Stock (NY:AMZE)

5.560 -0.010 (-0.18%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 5.350 5.750 5.150 5.570 104,635 +0.29(+5.49%)
Jul 24, 2025 5.700 6.077 5.240 5.280 81,267 -0.52(-8.97%)
Jul 23, 2025 6.240 6.240 5.710 5.800 110,883 -0.42(-6.75%)
Jul 22, 2025 6.230 6.482 6.060 6.220 56,653 -0.12(-1.89%)
Jul 21, 2025 7.370 7.370 6.250 6.340 214,297 -1.03(-13.98%)
Jul 18, 2025 6.830 7.410 6.750 7.370 104,924 +0.73(+10.99%)
Jul 17, 2025 7.390 7.390 6.550 6.640 206,741 -0.71(-9.66%)
Jul 16, 2025 7.410 7.490 6.750 7.350 211,444 +0.22(+3.09%)
Jul 15, 2025 10.50 10.50 6.130 7.130 879,332 -4.27(-37.46%)
Jul 14, 2025 10.10 11.70 10.00 11.40 292,847 +1.39(+13.89%)
Jul 11, 2025 9.500 10.25 9.200 10.01 80,168 +0.50(+5.26%)
Jul 10, 2025 10.19 10.25 9.500 9.510 49,313 -1.00(-9.51%)
Jul 09, 2025 9.000 11.19 9.000 10.51 183,128 +1.56(+17.43%)
Jul 08, 2025 9.910 9.910 8.920 8.950 68,203 -0.62(-6.51%)
Jul 07, 2025 9.160 10.36 8.900 9.573 101,282 +0.20(+2.17%)
Jul 03, 2025 8.400 9.750 8.400 9.370 77,465 +0.26(+2.80%)
Jul 02, 2025 7.910 9.770 7.570 9.115 88,501 +1.38(+17.91%)
Jul 01, 2025 8.110 8.453 7.650 7.730 38,793 -0.69(-8.19%)
Jun 30, 2025 9.690 10.47 8.420 8.420 61,749 -1.12(-11.74%)
Jun 27, 2025 11.25 11.25 9.311 9.540 104,377 -1.68(-14.97%)
Jun 26, 2025 9.870 11.37 9.150 11.22 108,030 +1.56(+16.15%)
Jun 25, 2025 9.500 9.900 8.510 9.660 14,709 -0.07(-0.72%)
Jun 24, 2025 10.12 10.44 9.555 9.730 36,912 -0.52(-5.07%)
Jun 23, 2025 10.63 11.05 10.00 10.25 53,347 -0.55(-5.09%)
Jun 20, 2025 9.950 10.84 9.225 10.80 45,416 +0.21(+1.98%)
Jun 18, 2025 6.680 11.76 6.670 10.59 695,039 +3.70(+53.70%)
Jun 17, 2025 6.850 6.940 6.650 6.890 9,862 +0.02(+0.31%)
Jun 16, 2025 7.370 7.391 6.300 6.869 17,121 -0.62(-8.29%)
Jun 13, 2025 8.000 8.255 6.500 7.490 45,702 -1.02(-12.03%)
Jun 12, 2025 8.740 8.850 8.052 8.515 145,461 +0.03(+0.35%)
Jun 11, 2025 9.879 10.35 8.050 8.485 21,921 -1.91(-18.38%)
Jun 10, 2025 10.35 10.41 9.200 10.40 31,864 +0.85(+8.89%)
Jun 09, 2025 6.976 9.807 6.670 9.547 53,254 +2.57(+36.86%)
Jun 06, 2025 6.656 7.293 6.555 6.976 8,606 +0.21(+3.16%)
Jun 05, 2025 7.360 7.820 6.629 6.762 11,005 -0.47(-6.52%)
Jun 04, 2025 7.475 7.820 6.900 7.234 6,043 -0.33(-4.41%)
Jun 03, 2025 8.211 8.280 7.358 7.567 10,201 -0.45(-5.65%)
Jun 02, 2025 7.843 8.738 7.820 8.020 3,514 -0.23(-2.79%)
May 30, 2025 8.367 8.600 7.889 8.250 4,246 -0.37(-4.35%)
May 29, 2025 9.200 9.200 7.362 8.625 14,713 -0.09(-1.06%)
May 28, 2025 9.136 9.136 8.418 8.717 7,663 -0.42(-4.58%)
May 27, 2025 8.970 9.198 8.427 9.136 4,262 +0.26(+2.90%)
May 23, 2025 8.855 9.198 8.303 8.878 4,447 +0.00(+0.00%)
May 22, 2025 8.367 9.198 8.280 8.878 2,145 +0.59(+7.16%)
May 21, 2025 8.280 8.956 8.050 8.285 1,540 -0.33(-3.79%)
May 20, 2025 8.565 9.172 8.101 8.611 1,852 -0.22(-2.47%)
May 19, 2025 8.715 9.113 8.280 8.830 10,691 -0.02(-0.18%)
May 16, 2025 9.630 9.837 8.738 8.846 2,359 -1.04(-10.50%)
May 15, 2025 9.223 9.890 8.510 9.883 5,851 +0.40(+4.25%)
May 14, 2025 10.03 10.35 9.023 9.481 3,223 -0.47(-4.72%)
May 13, 2025 10.35 10.81 9.430 9.950 3,670 -0.40(-3.87%)
May 12, 2025 10.81 10.81 10.35 10.35 1,563 -0.35(-3.23%)
May 09, 2025 11.15 11.15 10.21 10.70 3,238 -0.46(-4.12%)
May 08, 2025 10.92 11.27 10.58 11.15 2,488 -0.08(-0.74%)
May 07, 2025 11.68 11.68 10.67 11.24 2,240 +0.21(+1.92%)
May 06, 2025 10.82 11.36 10.11 11.03 2,366 +0.06(+0.50%)
May 05, 2025 11.27 11.38 10.35 10.97 2,639 +0.16(+1.49%)
May 02, 2025 11.48 11.49 10.44 10.81 477 -0.46(-4.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.