Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alto Neuroscience, Inc. Common Stock (NY:ANRO)

3.080 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 3.080 3.143 3.000 3.080 117,445 +0.00(+0.00%)
Jul 24, 2025 3.030 3.140 2.970 3.080 122,864 +0.01(+0.33%)
Jul 23, 2025 2.850 3.080 2.850 3.070 151,585 +0.27(+9.64%)
Jul 22, 2025 2.730 2.870 2.720 2.800 82,464 +0.07(+2.56%)
Jul 21, 2025 2.830 2.870 2.720 2.730 70,039 -0.05(-1.80%)
Jul 18, 2025 2.900 2.910 2.740 2.780 83,094 -0.10(-3.47%)
Jul 17, 2025 2.670 3.050 2.670 2.880 394,072 +0.23(+8.68%)
Jul 16, 2025 2.600 2.690 2.590 2.650 55,593 +0.08(+3.11%)
Jul 15, 2025 2.700 2.740 2.530 2.570 93,410 -0.11(-4.10%)
Jul 14, 2025 2.630 2.742 2.574 2.680 95,341 +0.08(+3.08%)
Jul 11, 2025 2.580 2.660 2.500 2.600 69,332 +0.02(+0.78%)
Jul 10, 2025 2.540 2.670 2.540 2.580 74,218 +0.00(+0.00%)
Jul 09, 2025 2.530 2.740 2.500 2.580 184,301 +0.08(+3.20%)
Jul 08, 2025 2.310 2.530 2.290 2.500 227,494 +0.22(+9.65%)
Jul 07, 2025 2.340 2.375 2.280 2.280 87,980 -0.07(-2.98%)
Jul 03, 2025 2.320 2.400 2.270 2.350 83,674 +0.05(+2.17%)
Jul 02, 2025 2.220 2.410 2.220 2.300 190,128 +0.08(+3.60%)
Jul 01, 2025 2.200 2.280 2.200 2.220 200,340 +0.02(+0.91%)
Jun 30, 2025 2.330 2.335 2.150 2.200 393,936 -0.11(-4.76%)
Jun 27, 2025 2.320 2.490 2.290 2.310 2,615,672 +0.01(+0.43%)
Jun 26, 2025 2.380 2.620 2.250 2.300 721,775 -0.27(-10.51%)
Jun 25, 2025 2.460 2.650 2.390 2.570 214,215 +0.07(+2.80%)
Jun 24, 2025 2.370 2.570 2.370 2.500 235,216 +0.11(+4.60%)
Jun 23, 2025 2.250 2.470 2.200 2.390 591,542 +0.14(+6.22%)
Jun 20, 2025 2.270 2.270 2.152 2.250 457,398 -0.02(-0.88%)
Jun 18, 2025 2.240 2.325 2.210 2.270 149,415 +0.04(+1.79%)
Jun 17, 2025 2.300 2.360 2.230 2.230 228,141 -0.08(-3.46%)
Jun 16, 2025 2.410 2.420 2.250 2.310 205,883 -0.10(-4.15%)
Jun 13, 2025 2.430 2.500 2.400 2.410 152,234 -0.04(-1.63%)
Jun 12, 2025 2.450 2.545 2.400 2.450 163,770 -0.05(-2.00%)
Jun 11, 2025 2.670 2.699 2.445 2.500 324,082 -0.14(-5.30%)
Jun 10, 2025 2.580 2.700 2.500 2.640 261,608 +0.10(+3.94%)
Jun 09, 2025 2.650 2.670 2.516 2.540 179,787 -0.03(-1.17%)
Jun 06, 2025 2.420 2.600 2.400 2.570 260,894 +0.19(+7.98%)
Jun 05, 2025 2.460 2.465 2.280 2.380 247,248 -0.07(-2.86%)
Jun 04, 2025 2.640 2.690 2.410 2.450 251,507 -0.18(-6.84%)
Jun 03, 2025 2.560 2.770 2.430 2.630 1,253,667 +0.03(+1.15%)
Jun 02, 2025 2.600 2.710 2.520 2.600 155,234 +0.02(+0.78%)
May 30, 2025 2.680 2.680 2.550 2.580 107,638 -0.11(-4.09%)
May 29, 2025 2.770 2.790 2.660 2.690 98,046 -0.03(-1.10%)
May 28, 2025 2.900 2.900 2.710 2.720 117,411 -0.15(-5.23%)
May 27, 2025 3.080 3.080 2.830 2.870 176,005 -0.16(-5.28%)
May 23, 2025 2.900 3.080 2.895 3.030 276,114 +0.10(+3.41%)
May 22, 2025 2.880 2.990 2.847 2.930 178,353 +0.08(+2.81%)
May 21, 2025 2.880 2.970 2.770 2.850 239,619 -0.06(-2.06%)
May 20, 2025 2.550 2.970 2.550 2.910 307,719 +0.37(+14.57%)
May 19, 2025 2.510 2.605 2.485 2.540 95,078 +0.01(+0.40%)
May 16, 2025 2.440 2.595 2.420 2.530 217,242 +0.10(+4.12%)
May 15, 2025 2.200 2.450 2.160 2.430 170,535 +0.23(+10.45%)
May 14, 2025 2.380 2.390 2.180 2.200 186,287 -0.17(-7.17%)
May 13, 2025 2.360 2.380 2.340 2.370 105,420 +0.03(+1.28%)
May 12, 2025 2.260 2.350 2.250 2.340 125,629 +0.12(+5.41%)
May 09, 2025 2.230 2.250 2.190 2.220 148,535 +0.03(+1.37%)
May 08, 2025 2.170 2.300 2.150 2.190 160,993 +0.02(+0.92%)
May 07, 2025 2.210 2.250 2.120 2.170 502,317 -0.02(-0.91%)
May 06, 2025 2.300 2.310 2.130 2.190 216,183 -0.16(-6.81%)
May 05, 2025 2.400 2.450 2.330 2.350 96,768 -0.09(-3.69%)
May 02, 2025 2.490 2.540 2.330 2.440 157,599 -0.01(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.