Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alto Neuroscience, Inc. Common Stock (NY:ANRO)

3.560 -0.210 (-5.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 3.750 3.750 3.500 3.560 76,449 -0.21(-5.57%)
Sep 09, 2025 3.880 3.940 3.690 3.770 101,922 -0.12(-3.08%)
Sep 08, 2025 3.680 3.950 3.620 3.890 53,137 +0.22(+5.99%)
Sep 05, 2025 3.510 3.700 3.470 3.670 36,319 +0.16(+4.56%)
Sep 04, 2025 3.600 3.600 3.410 3.510 57,415 -0.10(-2.77%)
Sep 03, 2025 3.920 3.920 3.570 3.610 32,944 -0.27(-6.96%)
Sep 02, 2025 3.690 3.901 3.650 3.880 103,430 +0.20(+5.43%)
Aug 29, 2025 3.850 3.850 3.520 3.680 89,961 -0.13(-3.41%)
Aug 28, 2025 4.140 4.180 3.790 3.810 82,975 -0.31(-7.52%)
Aug 27, 2025 4.150 4.185 4.050 4.120 78,670 -0.03(-0.72%)
Aug 26, 2025 3.950 4.250 3.934 4.150 91,133 +0.21(+5.33%)
Aug 25, 2025 3.910 4.070 3.890 3.940 99,836 +0.04(+1.03%)
Aug 22, 2025 3.610 3.930 3.610 3.900 157,544 +0.31(+8.64%)
Aug 21, 2025 3.400 3.697 3.350 3.590 122,715 +0.16(+4.66%)
Aug 20, 2025 3.420 3.499 3.320 3.430 31,909 +0.00(+0.00%)
Aug 19, 2025 3.430 3.470 3.330 3.430 78,483 +0.02(+0.59%)
Aug 18, 2025 3.070 3.540 3.046 3.410 221,857 +0.27(+8.60%)
Aug 15, 2025 3.150 3.170 3.060 3.140 58,677 +0.02(+0.64%)
Aug 14, 2025 3.070 3.140 3.020 3.120 64,868 -0.01(-0.32%)
Aug 13, 2025 3.160 3.220 3.065 3.130 77,872 -0.05(-1.57%)
Aug 12, 2025 3.070 3.200 3.030 3.180 103,177 +0.12(+3.92%)
Aug 11, 2025 3.030 3.100 3.025 3.060 50,632 -0.01(-0.33%)
Aug 08, 2025 3.080 3.080 3.050 3.070 73,032 +0.01(+0.33%)
Aug 07, 2025 3.050 3.090 3.050 3.060 98,708 -0.04(-1.29%)
Aug 06, 2025 3.050 3.100 3.000 3.100 141,566 +0.03(+0.98%)
Aug 05, 2025 3.050 3.090 3.050 3.070 46,790 +0.01(+0.33%)
Aug 04, 2025 3.050 3.100 3.050 3.060 87,817 +0.01(+0.33%)
Aug 01, 2025 3.050 3.120 3.012 3.050 220,951 -0.02(-0.65%)
Jul 31, 2025 3.050 3.128 3.050 3.070 179,182 +0.00(+0.00%)
Jul 30, 2025 3.050 3.130 3.050 3.070 102,404 +0.02(+0.66%)
Jul 29, 2025 3.120 3.120 3.050 3.050 105,646 -0.04(-1.29%)
Jul 28, 2025 3.060 3.190 3.050 3.090 66,910 +0.01(+0.32%)
Jul 25, 2025 3.080 3.143 3.000 3.080 117,445 +0.00(+0.00%)
Jul 24, 2025 3.030 3.140 2.970 3.080 122,864 +0.01(+0.33%)
Jul 23, 2025 2.850 3.080 2.850 3.070 151,585 +0.27(+9.64%)
Jul 22, 2025 2.730 2.870 2.720 2.800 82,464 +0.07(+2.56%)
Jul 21, 2025 2.830 2.870 2.720 2.730 70,039 -0.05(-1.80%)
Jul 18, 2025 2.900 2.910 2.740 2.780 83,094 -0.10(-3.47%)
Jul 17, 2025 2.670 3.050 2.670 2.880 394,072 +0.23(+8.68%)
Jul 16, 2025 2.600 2.690 2.590 2.650 55,593 +0.08(+3.11%)
Jul 15, 2025 2.700 2.740 2.530 2.570 93,410 -0.11(-4.10%)
Jul 14, 2025 2.630 2.742 2.574 2.680 95,341 +0.08(+3.08%)
Jul 11, 2025 2.580 2.660 2.500 2.600 69,332 +0.02(+0.78%)
Jul 10, 2025 2.540 2.670 2.540 2.580 74,218 +0.00(+0.00%)
Jul 09, 2025 2.530 2.740 2.500 2.580 184,301 +0.08(+3.20%)
Jul 08, 2025 2.310 2.530 2.290 2.500 227,494 +0.22(+9.65%)
Jul 07, 2025 2.340 2.375 2.280 2.280 87,980 -0.07(-2.98%)
Jul 03, 2025 2.320 2.400 2.270 2.350 83,674 +0.05(+2.17%)
Jul 02, 2025 2.220 2.410 2.220 2.300 190,128 +0.08(+3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.