Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

abrdn Total Dynamic Dividend Fund (NY:AOD)

10.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.11 10.22 10.07 10.22 446,880 +0.10(+0.99%)
Feb 06, 2026 9.970 10.12 9.950 10.12 490,921 +0.18(+1.81%)
Feb 05, 2026 9.960 9.989 9.900 9.940 488,077 -0.04(-0.40%)
Feb 04, 2026 9.980 9.990 9.885 9.980 777,764 +0.02(+0.20%)
Feb 03, 2026 10.00 10.02 9.920 9.960 388,678 -0.03(-0.30%)
Feb 02, 2026 9.950 10.02 9.950 9.990 830,891 +0.03(+0.30%)
Jan 30, 2026 9.980 10.03 9.944 9.960 569,950 -0.03(-0.30%)
Jan 29, 2026 9.960 9.990 9.841 9.990 468,733 +0.05(+0.50%)
Jan 28, 2026 10.00 10.01 9.940 9.940 252,585 -0.05(-0.50%)
Jan 27, 2026 10.00 10.00 9.950 9.990 379,967 +0.02(+0.20%)
Jan 26, 2026 10.00 10.06 9.950 9.970 489,450 -0.03(-0.30%)
Jan 23, 2026 9.970 10.00 9.920 10.00 366,890 +0.00(+0.00%)
Jan 22, 2026 9.980 10.01 9.950 10.00 747,254 +0.07(+0.70%)
Jan 21, 2026 9.851 9.960 9.832 9.931 575,971 +0.11(+1.11%)
Jan 20, 2026 9.762 9.832 9.703 9.822 659,700 +0.00(+0.00%)
Jan 16, 2026 9.941 9.960 9.772 9.822 874,853 -0.09(-0.90%)
Jan 15, 2026 9.911 9.955 9.901 9.911 409,420 +0.01(+0.10%)
Jan 14, 2026 9.980 10.00 9.851 9.901 641,289 -0.10(-0.99%)
Jan 13, 2026 10.07 10.08 9.931 10.00 676,956 -0.03(-0.30%)
Jan 12, 2026 9.871 10.03 9.842 10.03 767,842 +0.16(+1.60%)
Jan 09, 2026 9.772 9.871 9.772 9.871 489,274 +0.13(+1.32%)
Jan 08, 2026 9.772 9.798 9.723 9.743 436,127 +0.00(+0.00%)
Jan 07, 2026 9.822 9.837 9.743 9.743 299,374 -0.05(-0.51%)
Jan 06, 2026 9.713 9.812 9.703 9.792 436,655 +0.09(+0.92%)
Jan 05, 2026 9.624 9.703 9.598 9.703 549,251 +0.10(+1.03%)
Jan 02, 2026 9.604 9.663 9.470 9.604 1,171,916 -0.05(-0.51%)
Dec 31, 2025 9.812 9.812 9.624 9.653 980,244 -0.13(-1.32%)
Dec 30, 2025 9.782 9.812 9.757 9.782 768,241 +0.00(+0.00%)
Dec 29, 2025 9.782 9.802 9.743 9.782 426,224 +0.00(+0.00%)
Dec 26, 2025 9.792 9.808 9.763 9.782 600,236 +0.00(+0.00%)
Dec 24, 2025 9.753 9.792 9.743 9.782 294,680 +0.06(+0.60%)
Dec 23, 2025 9.753 9.788 9.723 9.723 612,985 -0.04(-0.40%)
Dec 22, 2025 9.684 9.763 9.655 9.763 694,350 +0.12(+1.22%)
Dec 19, 2025 9.527 9.645 9.508 9.645 577,046 +0.13(+1.34%)
Dec 18, 2025 9.459 9.527 9.449 9.518 477,628 +0.11(+1.15%)
Dec 17, 2025 9.449 9.493 9.380 9.410 407,819 -0.04(-0.41%)
Dec 16, 2025 9.518 9.518 9.434 9.449 363,338 -0.07(-0.72%)
Dec 15, 2025 9.537 9.555 9.498 9.518 330,740 +0.02(+0.21%)
Dec 12, 2025 9.567 9.576 9.469 9.498 356,954 -0.08(-0.82%)
Dec 11, 2025 9.508 9.576 9.480 9.576 435,762 +0.07(+0.72%)
Dec 10, 2025 9.469 9.518 9.439 9.508 567,176 +0.05(+0.52%)
Dec 09, 2025 9.478 9.488 9.449 9.459 335,364 -0.01(-0.10%)
Dec 08, 2025 9.508 9.508 9.439 9.469 384,372 -0.02(-0.21%)
Dec 05, 2025 9.488 9.547 9.459 9.488 399,271 +0.00(+0.00%)
Dec 04, 2025 9.488 9.508 9.449 9.488 344,549 +0.04(+0.41%)
Dec 03, 2025 9.420 9.459 9.380 9.449 388,912 +0.04(+0.42%)
Dec 02, 2025 9.439 9.467 9.384 9.410 465,951 -0.02(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.