Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ampco-Pittsburgh Corporation Common Stock (NY:AP)

2.040 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	2.000	2.100	2.000	2.040	31,652	+0.01(+0.49%)
Nov 03, 2025	2.050	2.150	2.000	2.030	24,881	-0.07(-3.33%)
Oct 31, 2025	2.200	2.249	2.070	2.100	26,539	-0.06(-2.78%)
Oct 30, 2025	2.230	2.280	2.140	2.160	34,491	-0.12(-5.26%)
Oct 29, 2025	2.320	2.360	2.250	2.280	53,117	+0.01(+0.44%)
Oct 28, 2025	2.270	2.349	2.250	2.270	48,680	-0.01(-0.44%)
Oct 27, 2025	2.270	2.310	2.225	2.280	36,383	+0.01(+0.44%)
Oct 24, 2025	2.350	2.350	2.230	2.270	66,083	+0.01(+0.44%)
Oct 23, 2025	2.150	2.350	2.150	2.260	74,306	+0.13(+6.10%)
Oct 22, 2025	2.200	2.200	2.100	2.130	62,769	-0.04(-1.84%)
Oct 21, 2025	2.150	2.194	2.100	2.170	42,976	+0.04(+1.88%)
Oct 20, 2025	1.970	2.190	1.905	2.130	152,297	+0.08(+3.90%)
Oct 17, 2025	2.160	2.167	2.030	2.050	31,860	-0.08(-3.76%)
Oct 16, 2025	2.310	2.390	2.100	2.130	31,318	-0.13(-5.75%)
Oct 15, 2025	2.320	2.410	2.180	2.260	57,950	+0.00(+0.00%)
Oct 14, 2025	2.210	2.330	2.170	2.260	57,981	+0.05(+2.26%)
Oct 13, 2025	2.190	2.271	2.010	2.210	89,419	+0.02(+0.91%)
Oct 10, 2025	2.380	2.380	2.185	2.190	43,070	-0.14(-6.01%)
Oct 09, 2025	2.280	2.366	2.280	2.330	21,809	+0.04(+1.75%)
Oct 08, 2025	2.310	2.320	2.270	2.290	18,917	+0.03(+1.33%)
Oct 07, 2025	2.240	2.289	2.209	2.260	24,110	-0.01(-0.44%)
Oct 06, 2025	2.160	2.320	2.150	2.270	77,635	+0.05(+2.25%)
Oct 03, 2025	2.250	2.320	2.170	2.220	56,215	-0.07(-3.06%)
Oct 02, 2025	2.240	2.300	2.219	2.290	16,472	+0.04(+1.78%)
Oct 01, 2025	2.240	2.335	2.240	2.250	27,703	-0.04(-1.75%)
Sep 30, 2025	2.330	2.363	2.220	2.290	44,246	-0.08(-3.38%)
Sep 29, 2025	2.400	2.540	2.370	2.370	28,257	-0.05(-2.07%)
Sep 26, 2025	2.490	2.505	2.350	2.420	50,805	-0.08(-3.20%)
Sep 25, 2025	2.160	2.580	2.160	2.500	198,964	+0.34(+15.74%)
Sep 24, 2025	2.330	2.379	2.160	2.160	94,743	-0.17(-7.30%)
Sep 23, 2025	2.350	2.490	2.320	2.330	50,232	-0.06(-2.51%)
Sep 22, 2025	2.440	2.446	2.330	2.390	87,509	-0.07(-2.85%)
Sep 19, 2025	2.610	2.620	2.430	2.460	130,187	-0.10(-3.91%)
Sep 18, 2025	2.500	2.570	2.500	2.560	45,222	+0.06(+2.40%)
Sep 17, 2025	2.600	2.656	2.500	2.500	39,325	-0.10(-3.85%)
Sep 16, 2025	2.520	2.630	2.520	2.600	77,210	+0.07(+2.77%)
Sep 15, 2025	2.640	2.652	2.520	2.530	71,923	-0.11(-4.17%)
Sep 12, 2025	2.710	2.776	2.630	2.640	76,083	-0.04(-1.49%)
Sep 11, 2025	2.700	2.780	2.660	2.680	37,112	-0.01(-0.37%)
Sep 10, 2025	2.650	2.740	2.650	2.690	25,880	-0.01(-0.37%)
Sep 09, 2025	2.650	2.743	2.650	2.700	39,888	+0.00(+0.00%)
Sep 08, 2025	2.780	2.810	2.690	2.700	52,856	-0.05(-1.82%)
Sep 05, 2025	2.770	2.825	2.735	2.750	26,331	-0.05(-1.79%)
Sep 04, 2025	2.830	2.860	2.780	2.800	36,532	-0.08(-2.78%)
Sep 03, 2025	2.780	2.900	2.770	2.880	45,338	+0.12(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ampco-Pittsburgh Corporation Common Stock (NY:AP)

Historical Prices