Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corporation Common Stock (NY:AP)

7.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.910 7.950 6.900 7.840 644,140 +1.05(+15.46%)
Feb 06, 2026 6.340 6.958 6.340 6.790 232,250 +0.47(+7.44%)
Feb 05, 2026 6.530 6.530 5.750 6.320 399,292 -0.30(-4.53%)
Feb 04, 2026 6.740 7.100 6.370 6.620 322,410 +0.39(+6.26%)
Feb 03, 2026 5.770 6.350 5.680 6.230 376,303 +0.57(+10.07%)
Feb 02, 2026 5.520 5.830 5.510 5.660 130,880 +0.09(+1.62%)
Jan 30, 2026 5.630 5.760 5.300 5.570 211,313 -0.25(-4.30%)
Jan 29, 2026 6.030 6.138 5.650 5.820 130,246 -0.13(-2.18%)
Jan 28, 2026 6.020 6.395 5.900 5.950 214,824 -0.09(-1.49%)
Jan 27, 2026 5.870 6.070 5.590 6.040 187,938 +0.15(+2.55%)
Jan 26, 2026 6.020 6.260 5.820 5.890 256,189 -0.09(-1.51%)
Jan 23, 2026 6.050 6.050 5.730 5.980 194,952 -0.02(-0.33%)
Jan 22, 2026 5.800 6.070 5.420 6.000 284,456 +0.40(+7.14%)
Jan 21, 2026 5.570 5.790 5.450 5.600 101,713 +0.09(+1.63%)
Jan 20, 2026 5.620 5.735 5.300 5.510 174,815 -0.19(-3.33%)
Jan 16, 2026 5.780 6.120 5.665 5.700 147,303 -0.08(-1.38%)
Jan 15, 2026 6.120 6.150 5.670 5.780 199,888 -0.22(-3.67%)
Jan 14, 2026 5.550 6.100 5.500 6.000 678,907 +0.50(+9.09%)
Jan 13, 2026 5.790 5.990 5.415 5.500 258,466 -0.28(-4.84%)
Jan 12, 2026 5.230 5.950 5.200 5.780 314,921 +0.61(+11.80%)
Jan 09, 2026 5.460 5.620 5.130 5.170 153,320 -0.29(-5.31%)
Jan 08, 2026 5.390 5.690 5.270 5.460 120,495 +0.07(+1.30%)
Jan 07, 2026 5.170 5.530 5.080 5.390 180,851 +0.25(+4.86%)
Jan 06, 2026 5.390 5.480 5.020 5.140 269,528 -0.25(-4.64%)
Jan 05, 2026 5.050 5.469 4.900 5.390 219,900 +0.42(+8.45%)
Jan 02, 2026 5.390 5.412 4.810 4.970 269,632 -0.36(-6.75%)
Dec 31, 2025 5.660 5.730 4.550 5.330 446,302 -0.21(-3.79%)
Dec 30, 2025 5.310 5.820 5.120 5.540 767,202 +0.50(+9.92%)
Dec 29, 2025 4.580 5.120 4.550 5.040 310,702 +0.39(+8.39%)
Dec 26, 2025 4.490 4.650 4.380 4.650 169,061 +0.24(+5.44%)
Dec 24, 2025 4.270 4.440 4.160 4.410 104,373 +0.16(+3.76%)
Dec 23, 2025 3.990 4.340 3.910 4.250 101,802 +0.24(+5.99%)
Dec 22, 2025 4.200 4.399 3.930 4.010 186,980 -0.08(-1.96%)
Dec 19, 2025 3.700 4.250 3.700 4.090 394,462 +0.45(+12.36%)
Dec 18, 2025 3.620 3.810 3.550 3.640 110,350 +0.09(+2.54%)
Dec 17, 2025 3.590 3.719 3.500 3.550 51,205 -0.05(-1.39%)
Dec 16, 2025 3.700 3.730 3.520 3.600 87,118 -0.07(-1.91%)
Dec 15, 2025 3.600 3.735 3.440 3.670 136,185 +0.04(+1.10%)
Dec 12, 2025 3.500 3.750 3.395 3.630 208,391 +0.17(+4.91%)
Dec 11, 2025 3.490 3.545 3.250 3.460 138,569 +0.04(+1.17%)
Dec 10, 2025 3.340 3.480 3.280 3.420 150,001 +0.05(+1.48%)
Dec 09, 2025 3.370 3.590 3.295 3.370 234,598 +0.02(+0.60%)
Dec 08, 2025 2.910 3.490 2.800 3.350 369,873 +0.46(+15.92%)
Dec 05, 2025 3.050 3.064 2.864 2.890 96,135 -0.07(-2.36%)
Dec 04, 2025 2.740 3.052 2.700 2.960 214,520 +0.22(+8.03%)
Dec 03, 2025 2.710 2.862 2.690 2.740 244,316 +0.00(+0.00%)
Dec 02, 2025 2.570 2.947 2.530 2.740 331,335 +0.26(+10.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.