Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ampco-Pittsburgh Corporation Common Stock (NY:AP)

4.090 +0.450 (+12.36%)

Official Closing Price Updated: 7:00 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	3.700	4.250	3.700	4.090	394,462	+0.45(+12.36%)
Dec 18, 2025	3.620	3.810	3.550	3.640	110,350	+0.09(+2.54%)
Dec 17, 2025	3.590	3.719	3.500	3.550	51,205	-0.05(-1.39%)
Dec 16, 2025	3.700	3.730	3.520	3.600	87,118	-0.07(-1.91%)
Dec 15, 2025	3.600	3.735	3.440	3.670	136,185	+0.04(+1.10%)
Dec 12, 2025	3.500	3.750	3.395	3.630	208,391	+0.17(+4.91%)
Dec 11, 2025	3.490	3.545	3.250	3.460	138,569	+0.04(+1.17%)
Dec 10, 2025	3.340	3.480	3.280	3.420	150,001	+0.05(+1.48%)
Dec 09, 2025	3.370	3.590	3.295	3.370	234,598	+0.02(+0.60%)
Dec 08, 2025	2.910	3.490	2.800	3.350	370,636	+0.46(+15.92%)
Dec 05, 2025	3.050	3.064	2.864	2.890	96,135	-0.07(-2.36%)
Dec 04, 2025	2.740	3.052	2.700	2.960	214,520	+0.22(+8.03%)
Dec 03, 2025	2.710	2.862	2.690	2.740	244,316	+0.00(+0.00%)
Dec 02, 2025	2.570	2.947	2.530	2.740	331,335	+0.26(+10.48%)
Dec 01, 2025	2.530	2.625	2.460	2.480	143,638	-0.11(-4.25%)
Nov 28, 2025	2.750	2.790	2.500	2.590	280,317	-0.10(-3.72%)
Nov 26, 2025	2.450	2.989	2.390	2.690	358,039	+0.24(+9.80%)
Nov 25, 2025	2.470	2.600	2.420	2.450	51,612	+0.03(+1.24%)
Nov 24, 2025	2.330	2.472	2.330	2.420	80,345	+0.05(+2.11%)
Nov 21, 2025	2.500	2.550	2.360	2.370	76,377	-0.08(-3.27%)
Nov 20, 2025	2.500	2.660	2.440	2.450	99,025	-0.11(-4.30%)
Nov 19, 2025	2.690	2.740	2.440	2.560	129,859	-0.06(-2.29%)
Nov 18, 2025	2.700	2.830	2.620	2.620	171,069	-0.06(-2.24%)
Nov 17, 2025	2.420	2.740	2.420	2.680	394,075	+0.22(+8.94%)
Nov 14, 2025	2.140	2.605	2.140	2.460	238,347	+0.29(+13.36%)
Nov 13, 2025	2.100	2.700	2.100	2.170	1,292,394	+0.26(+13.61%)
Nov 12, 2025	2.050	2.050	1.910	1.910	64,411	-0.13(-6.37%)
Nov 11, 2025	1.980	2.101	1.904	2.040	52,490	+0.09(+4.62%)
Nov 10, 2025	1.840	1.961	1.750	1.950	92,306	+0.10(+5.41%)
Nov 07, 2025	1.870	1.915	1.800	1.850	44,467	-0.08(-4.15%)
Nov 06, 2025	1.970	1.970	1.840	1.930	33,183	-0.01(-0.52%)
Nov 05, 2025	2.000	2.020	1.920	1.940	23,187	-0.10(-4.90%)
Nov 04, 2025	2.000	2.100	2.000	2.040	31,652	+0.01(+0.49%)
Nov 03, 2025	2.050	2.150	2.000	2.030	24,881	-0.07(-3.33%)
Oct 31, 2025	2.200	2.249	2.070	2.100	26,539	-0.06(-2.78%)
Oct 30, 2025	2.230	2.280	2.140	2.160	34,491	-0.12(-5.26%)
Oct 29, 2025	2.320	2.360	2.250	2.280	53,117	+0.01(+0.44%)
Oct 28, 2025	2.270	2.349	2.250	2.270	48,680	-0.01(-0.44%)
Oct 27, 2025	2.270	2.310	2.225	2.280	36,383	+0.01(+0.44%)
Oct 24, 2025	2.350	2.350	2.230	2.270	66,083	+0.01(+0.44%)
Oct 23, 2025	2.150	2.350	2.150	2.260	74,306	+0.13(+6.10%)
Oct 22, 2025	2.200	2.200	2.100	2.130	62,769	-0.04(-1.84%)
Oct 21, 2025	2.150	2.194	2.100	2.170	42,976	+0.04(+1.88%)
Oct 20, 2025	1.970	2.190	1.905	2.130	152,297	+0.08(+3.90%)
Oct 17, 2025	2.160	2.167	2.030	2.050	31,860	-0.08(-3.76%)
Oct 16, 2025	2.310	2.390	2.100	2.130	31,318	-0.13(-5.75%)
Oct 15, 2025	2.320	2.410	2.180	2.260	57,950	+0.00(+0.00%)
Oct 14, 2025	2.210	2.330	2.170	2.260	57,981	+0.05(+2.26%)
Oct 13, 2025	2.190	2.271	2.010	2.210	89,419	+0.02(+0.91%)
Oct 10, 2025	2.380	2.380	2.185	2.190	43,070	-0.14(-6.01%)
Oct 09, 2025	2.280	2.366	2.280	2.330	21,809	+0.04(+1.75%)
Oct 08, 2025	2.310	2.320	2.270	2.290	18,917	+0.03(+1.33%)
Oct 07, 2025	2.240	2.289	2.209	2.260	24,110	-0.01(-0.44%)
Oct 06, 2025	2.160	2.320	2.150	2.270	77,635	+0.05(+2.25%)
Oct 03, 2025	2.250	2.320	2.170	2.220	56,215	-0.07(-3.06%)
Oct 02, 2025	2.240	2.300	2.219	2.290	16,472	+0.04(+1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ampco-Pittsburgh Corporation Common Stock (NY:AP)

Historical Prices