Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Air Products & Chemicals (NY:APD)

293.55 +4.12 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	291.50	296.46	290.65	293.55	1,487,261	+4.12(+1.42%)
Apr 01, 2026	288.14	290.09	284.41	289.43	1,727,926	-1.06(-0.36%)
Mar 31, 2026	292.45	294.97	287.64	290.49	1,351,495	-1.07(-0.37%)
Mar 30, 2026	294.10	296.40	291.42	291.56	1,244,937	-0.63(-0.22%)
Mar 27, 2026	292.69	294.73	290.38	292.19	981,687	-0.98(-0.33%)
Mar 26, 2026	289.73	295.25	289.73	293.17	1,665,978	+3.08(+1.06%)
Mar 25, 2026	288.00	290.68	283.71	290.09	1,004,400	+3.84(+1.34%)
Mar 24, 2026	276.82	288.04	276.76	286.25	1,177,269	+7.59(+2.72%)
Mar 23, 2026	284.14	284.96	277.50	278.66	1,622,203	-2.35(-0.84%)
Mar 20, 2026	287.07	287.07	279.15	281.01	2,422,395	-3.14(-1.11%)
Mar 19, 2026	279.66	287.77	279.00	284.15	1,508,881	+2.73(+0.97%)
Mar 18, 2026	285.75	288.70	281.33	281.42	1,272,881	-4.73(-1.65%)
Mar 17, 2026	291.66	292.01	285.57	286.15	1,019,394	-3.01(-1.04%)
Mar 16, 2026	290.20	290.29	285.53	289.16	1,225,182	+1.18(+0.41%)
Mar 13, 2026	295.75	296.82	286.87	287.98	1,403,255	-2.50(-0.86%)
Mar 12, 2026	281.78	292.59	280.33	290.48	2,795,713	+12.79(+4.61%)
Mar 11, 2026	274.61	278.26	271.18	277.69	962,926	+2.57(+0.93%)
Mar 10, 2026	273.73	277.15	270.55	275.12	1,168,143	+0.72(+0.26%)
Mar 09, 2026	273.50	276.25	272.17	274.40	1,791,243	+2.22(+0.82%)
Mar 06, 2026	276.27	276.27	271.31	272.18	1,479,847	-4.17(-1.51%)
Mar 05, 2026	272.67	278.14	272.50	276.35	1,722,205	+2.15(+0.78%)
Mar 04, 2026	273.56	274.95	270.86	274.20	1,175,751	+1.16(+0.42%)
Mar 03, 2026	271.00	274.56	268.12	273.04	1,217,206	-3.39(-1.23%)
Mar 02, 2026	273.90	277.27	271.17	276.43	1,816,628	+0.76(+0.28%)
Feb 27, 2026	276.23	278.05	273.13	275.67	2,034,042	-0.56(-0.20%)
Feb 26, 2026	281.28	282.54	274.21	276.23	1,537,235	-4.07(-1.45%)
Feb 25, 2026	281.13	282.92	276.48	280.30	1,920,197	+0.83(+0.30%)
Feb 24, 2026	284.55	284.83	278.80	279.47	1,226,448	-3.78(-1.33%)
Feb 23, 2026	281.51	284.50	280.95	283.25	1,370,421	+2.07(+0.74%)
Feb 20, 2026	279.93	283.79	278.80	281.18	1,850,996	+0.46(+0.16%)
Feb 19, 2026	281.36	282.50	278.83	280.72	1,140,490	-1.67(-0.59%)
Feb 18, 2026	279.45	282.81	278.62	282.39	1,896,191	+4.70(+1.69%)
Feb 17, 2026	281.75	281.75	275.73	277.69	1,572,975	-2.05(-0.73%)
Feb 13, 2026	283.90	286.84	274.09	279.74	3,299,299	-11.76(-4.03%)
Feb 12, 2026	294.09	296.46	289.76	291.50	1,182,410	-1.64(-0.56%)
Feb 11, 2026	290.11	294.68	289.07	293.14	856,095	+2.37(+0.82%)
Feb 10, 2026	286.25	293.13	286.25	290.77	915,392	+4.40(+1.54%)
Feb 09, 2026	282.07	286.84	280.66	286.37	1,032,619	+3.25(+1.15%)
Feb 06, 2026	282.64	286.74	281.40	283.12	995,435	-0.38(-0.13%)
Feb 05, 2026	287.23	287.81	282.17	283.50	1,240,653	-3.09(-1.08%)
Feb 04, 2026	279.99	286.71	279.62	286.59	1,634,476	+8.63(+3.10%)
Feb 03, 2026	271.79	278.04	271.51	277.96	1,683,173	+6.97(+2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Air Products & Chemicals (NY:APD)

Historical Prices