Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tradr 2X Long APLD Daily ETF (NY:APLX)

98.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	78.78	104.26	78.78	98.74	626,040	+15.51(+18.64%)
Feb 06, 2026	62.10	83.92	60.55	83.23	1,204,394	+27.78(+50.10%)
Feb 05, 2026	64.13	71.74	54.26	55.45	570,657	-17.14(-23.61%)
Feb 04, 2026	98.69	99.12	62.66	72.59	991,766	-27.78(-27.68%)
Feb 03, 2026	94.41	100.83	87.56	100.37	594,513	+9.28(+10.19%)
Feb 02, 2026	83.72	97.63	79.76	91.09	537,509	+3.99(+4.58%)
Jan 30, 2026	105.30	109.78	84.20	87.10	517,520	-23.93(-21.55%)
Jan 29, 2026	122.00	122.00	104.44	111.03	445,478	-12.72(-10.28%)
Jan 28, 2026	135.75	136.79	115.67	123.75	569,249	-7.60(-5.79%)
Jan 27, 2026	106.81	135.15	104.00	131.35	780,502	+28.88(+28.18%)
Jan 26, 2026	116.09	134.01	99.56	102.47	747,302	-8.81(-7.92%)
Jan 23, 2026	92.28	118.17	86.75	111.28	889,160	+16.51(+17.42%)
Jan 22, 2026	99.30	102.76	90.31	94.77	433,381	-2.22(-2.29%)
Jan 21, 2026	104.72	113.00	81.92	96.99	699,311	-1.96(-1.98%)
Jan 20, 2026	98.80	109.99	88.35	98.95	514,095	-12.20(-10.98%)
Jan 16, 2026	99.01	111.18	94.67	111.15	388,938	+12.64(+12.83%)
Jan 15, 2026	109.64	109.64	98.01	98.51	274,686	-5.14(-4.96%)
Jan 14, 2026	102.71	104.00	95.98	103.65	252,425	-3.70(-3.45%)
Jan 13, 2026	119.09	121.00	105.53	107.35	420,877	-9.28(-7.96%)
Jan 12, 2026	107.53	124.30	104.00	116.63	580,070	+3.00(+2.64%)
Jan 09, 2026	89.01	116.87	83.24	113.63	921,075	+29.73(+35.44%)
Jan 08, 2026	81.99	101.00	79.90	83.90	1,412,982	+10.84(+14.84%)
Jan 07, 2026	79.63	81.59	72.00	73.06	646,446	-2.81(-3.70%)
Jan 06, 2026	74.46	77.47	68.93	75.87	525,642	+0.23(+0.30%)
Jan 05, 2026	70.66	77.68	68.05	75.64	567,778	+9.66(+14.64%)
Jan 02, 2026	54.00	67.08	51.52	65.98	669,891	+15.12(+29.73%)
Dec 31, 2025	49.92	56.73	49.92	50.86	342,475	+1.77(+3.61%)
Dec 30, 2025	56.72	58.59	49.09	49.09	361,370	-3.14(-6.01%)
Dec 29, 2025	47.05	52.94	46.81	52.23	215,885	+3.07(+6.26%)
Dec 26, 2025	57.26	57.26	48.95	49.16	281,577	-7.85(-13.78%)
Dec 24, 2025	58.14	60.35	56.05	57.01	111,017	-1.35(-2.31%)
Dec 23, 2025	62.58	65.75	57.63	58.36	287,298	-8.14(-12.24%)
Dec 22, 2025	74.24	74.50	66.34	66.50	410,402	-0.60(-0.89%)
Dec 19, 2025	52.65	67.10	52.42	67.10	717,656	+16.69(+33.11%)
Dec 18, 2025	47.05	53.87	47.05	50.41	566,092	+7.49(+17.45%)
Dec 17, 2025	53.85	55.76	42.58	42.92	496,893	-9.85(-18.67%)
Dec 16, 2025	48.64	52.88	44.30	52.77	379,063	+5.13(+10.77%)
Dec 15, 2025	74.50	74.50	47.24	47.64	469,641	-25.72(-35.06%)
Dec 12, 2025	87.63	95.99	73.34	73.36	208,936	-17.20(-18.99%)
Dec 11, 2025	88.79	90.56	79.93	90.56	131,154	+0.56(+0.62%)
Dec 10, 2025	100.96	101.25	90.00	90.00	211,545	-12.82(-12.47%)
Dec 09, 2025	97.33	115.94	97.33	102.82	249,808	+4.07(+4.12%)
Dec 08, 2025	96.39	100.36	89.05	98.75	199,149	+4.57(+4.85%)
Dec 05, 2025	98.18	98.20	84.12	94.18	200,807	+1.03(+1.11%)
Dec 04, 2025	84.00	96.57	79.66	93.15	211,292	+9.96(+11.97%)
Dec 03, 2025	75.73	85.00	70.91	83.19	166,067	+7.15(+9.40%)
Dec 02, 2025	81.27	88.43	76.04	76.04	324,161	-1.28(-1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tradr 2X Long APLD Daily ETF (NY:APLX)

Historical Prices