Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech, Ltd. Common Stock (NY:APT)

6.480 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2026 5.110 6.550 5.020 6.480 1,116,901 +1.78(+37.87%)
May 06, 2026 4.680 4.940 4.650 4.700 120,763 +0.08(+1.73%)
May 05, 2026 4.600 4.750 4.600 4.620 46,847 +0.02(+0.43%)
May 04, 2026 4.610 4.660 4.561 4.600 25,735 +0.00(+0.00%)
May 01, 2026 4.600 4.630 4.515 4.600 23,355 +0.00(+0.00%)
Apr 30, 2026 4.590 4.640 4.550 4.600 24,205 +0.07(+1.55%)
Apr 29, 2026 4.550 4.560 4.500 4.530 16,134 -0.02(-0.44%)
Apr 28, 2026 4.550 4.580 4.520 4.550 13,773 +0.04(+0.89%)
Apr 27, 2026 4.500 4.600 4.500 4.510 29,790 -0.04(-0.77%)
Apr 24, 2026 4.550 4.604 4.500 4.545 11,950 +0.03(+0.55%)
Apr 23, 2026 4.570 4.639 4.510 4.520 26,923 +0.02(+0.44%)
Apr 22, 2026 4.630 4.630 4.500 4.500 9,636 -0.09(-1.96%)
Apr 21, 2026 4.540 4.640 4.530 4.590 20,139 +0.12(+2.68%)
Apr 20, 2026 4.590 4.648 4.470 4.470 41,629 -0.15(-3.25%)
Apr 17, 2026 4.620 4.800 4.550 4.620 21,476 +0.00(+0.00%)
Apr 16, 2026 4.620 4.620 4.520 4.620 15,637 +0.06(+1.32%)
Apr 15, 2026 4.680 4.740 4.550 4.560 25,682 -0.14(-2.98%)
Apr 14, 2026 4.550 4.700 4.540 4.700 19,997 +0.16(+3.52%)
Apr 13, 2026 4.530 4.660 4.510 4.540 25,277 +0.03(+0.67%)
Apr 10, 2026 4.640 4.700 4.460 4.510 28,777 -0.11(-2.38%)
Apr 09, 2026 4.710 4.710 4.554 4.620 17,197 -0.01(-0.22%)
Apr 08, 2026 4.680 4.830 4.610 4.630 35,213 +0.07(+1.54%)
Apr 07, 2026 4.600 4.710 4.560 4.560 20,194 -0.05(-1.08%)
Apr 06, 2026 4.520 4.680 4.440 4.610 39,681 +0.17(+3.83%)
Apr 02, 2026 4.560 4.690 4.430 4.440 31,088 -0.32(-6.72%)
Apr 01, 2026 4.500 4.790 4.480 4.760 54,691 +0.32(+7.21%)
Mar 31, 2026 4.470 4.630 4.430 4.440 117,561 -0.12(-2.63%)
Mar 30, 2026 4.500 4.650 4.400 4.560 22,645 +0.16(+3.64%)
Mar 27, 2026 4.490 4.490 4.380 4.400 35,498 -0.08(-1.79%)
Mar 26, 2026 4.580 4.700 4.480 4.480 26,081 -0.10(-2.18%)
Mar 25, 2026 4.600 4.665 4.510 4.580 45,458 -0.03(-0.65%)
Mar 24, 2026 4.540 4.695 4.530 4.610 27,531 +0.05(+1.10%)
Mar 23, 2026 4.550 4.670 4.520 4.560 59,934 +0.06(+1.33%)
Mar 20, 2026 4.610 4.760 4.500 4.500 98,488 -0.11(-2.39%)
Mar 19, 2026 4.650 4.680 4.583 4.610 44,876 -0.08(-1.71%)
Mar 18, 2026 4.830 4.860 4.690 4.690 19,778 -0.11(-2.29%)
Mar 17, 2026 4.950 4.999 4.800 4.800 44,278 -0.14(-2.83%)
Mar 16, 2026 5.030 5.090 4.940 4.940 70,104 -0.09(-1.79%)
Mar 13, 2026 5.050 5.115 5.030 5.030 27,529 -0.02(-0.40%)
Mar 12, 2026 5.340 5.340 5.010 5.050 64,088 -0.28(-5.25%)
Mar 11, 2026 5.110 5.390 5.080 5.330 36,348 +0.17(+3.29%)
Mar 10, 2026 5.260 5.340 5.130 5.160 19,158 -0.07(-1.34%)
Mar 09, 2026 5.100 5.350 5.060 5.230 60,732 +0.06(+1.16%)
Mar 06, 2026 5.130 5.205 5.090 5.170 34,125 -0.08(-1.52%)
Mar 05, 2026 5.230 5.285 5.130 5.250 22,953 -0.04(-0.76%)
Mar 04, 2026 5.180 5.320 5.180 5.290 16,284 +0.07(+1.34%)
Mar 03, 2026 5.280 5.280 5.050 5.220 37,253 -0.06(-1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.