Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech, Ltd. Common Stock (NY:APT)

5.360 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.980 5.360 4.980 5.360 73,047 +0.40(+8.06%)
Feb 06, 2026 5.100 5.200 4.960 4.960 33,411 -0.12(-2.36%)
Feb 05, 2026 5.210 5.210 4.980 5.080 23,211 -0.09(-1.74%)
Feb 04, 2026 4.900 5.390 4.900 5.170 104,666 +0.25(+5.08%)
Feb 03, 2026 4.900 5.035 4.900 4.920 23,957 +0.01(+0.20%)
Feb 02, 2026 5.020 5.140 4.910 4.910 44,338 -0.13(-2.58%)
Jan 30, 2026 4.900 5.170 4.890 5.040 59,242 +0.08(+1.61%)
Jan 29, 2026 4.940 5.100 4.900 4.960 45,560 +0.00(+0.00%)
Jan 28, 2026 4.990 5.100 4.840 4.960 69,981 -0.10(-1.98%)
Jan 27, 2026 4.960 5.060 4.850 5.060 55,768 +0.10(+2.02%)
Jan 26, 2026 4.840 4.970 4.785 4.960 73,284 +0.23(+4.86%)
Jan 23, 2026 4.740 4.815 4.700 4.730 17,680 +0.02(+0.42%)
Jan 22, 2026 4.660 4.803 4.430 4.710 64,402 +0.13(+2.84%)
Jan 21, 2026 4.761 5.230 4.565 4.580 85,349 -0.13(-2.76%)
Jan 20, 2026 4.670 4.843 4.670 4.710 37,033 -0.02(-0.42%)
Jan 16, 2026 4.740 4.782 4.660 4.730 13,128 +0.02(+0.42%)
Jan 15, 2026 4.770 4.790 4.710 4.710 17,684 -0.06(-1.26%)
Jan 14, 2026 4.750 4.790 4.680 4.770 16,857 +0.03(+0.63%)
Jan 13, 2026 4.720 4.800 4.700 4.740 13,392 +0.03(+0.64%)
Jan 12, 2026 4.660 4.797 4.660 4.710 36,697 +0.05(+1.07%)
Jan 09, 2026 4.660 4.750 4.580 4.660 16,639 +0.00(+0.00%)
Jan 08, 2026 4.700 4.780 4.638 4.660 26,984 -0.10(-2.10%)
Jan 07, 2026 4.680 4.780 4.665 4.760 16,789 +0.14(+3.03%)
Jan 06, 2026 4.610 4.690 4.600 4.620 32,253 +0.02(+0.43%)
Jan 05, 2026 4.570 4.650 4.510 4.600 32,190 +0.05(+1.10%)
Jan 02, 2026 4.460 4.590 4.460 4.550 12,440 +0.11(+2.48%)
Dec 31, 2025 4.340 4.440 4.340 4.440 32,347 +0.09(+2.07%)
Dec 30, 2025 4.370 4.450 4.350 4.350 25,787 -0.03(-0.68%)
Dec 29, 2025 4.460 4.500 4.365 4.380 37,538 -0.12(-2.67%)
Dec 26, 2025 4.460 4.510 4.435 4.500 11,903 +0.05(+1.12%)
Dec 24, 2025 4.460 4.510 4.400 4.450 33,667 +0.01(+0.23%)
Dec 23, 2025 4.400 4.460 4.360 4.440 37,935 +0.05(+1.14%)
Dec 22, 2025 4.400 4.445 4.380 4.390 19,402 -0.03(-0.68%)
Dec 19, 2025 4.590 4.590 4.420 4.420 45,894 -0.11(-2.43%)
Dec 18, 2025 4.570 4.570 4.490 4.530 30,505 +0.00(+0.00%)
Dec 17, 2025 4.540 4.543 4.500 4.530 6,216 +0.01(+0.22%)
Dec 16, 2025 4.570 4.570 4.500 4.520 14,584 -0.01(-0.22%)
Dec 15, 2025 4.545 4.610 4.521 4.530 29,252 -0.06(-1.31%)
Dec 12, 2025 4.510 4.610 4.490 4.590 11,292 -0.06(-1.29%)
Dec 11, 2025 4.560 4.670 4.537 4.650 16,408 +0.08(+1.75%)
Dec 10, 2025 4.540 4.680 4.540 4.570 16,519 +0.04(+0.88%)
Dec 09, 2025 4.571 4.640 4.530 4.530 17,733 -0.02(-0.44%)
Dec 08, 2025 4.540 4.690 4.540 4.550 18,389 -0.05(-1.09%)
Dec 05, 2025 4.560 4.645 4.520 4.600 20,061 -0.01(-0.22%)
Dec 04, 2025 4.630 4.669 4.561 4.610 16,389 -0.04(-0.86%)
Dec 03, 2025 4.610 4.720 4.590 4.650 18,840 -0.01(-0.21%)
Dec 02, 2025 4.539 4.700 4.511 4.660 31,884 +0.18(+4.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.