Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech, Ltd. Common Stock (NY:APT)

4.370 -0.130 (-2.89%)
Streaming Delayed Price Updated: 3:20 PM EST, Dec 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 4.460 4.510 4.435 4.500 11,903 +0.05(+1.12%)
Dec 24, 2025 4.460 4.510 4.400 4.450 33,667 +0.01(+0.23%)
Dec 23, 2025 4.400 4.460 4.360 4.440 37,935 +0.05(+1.14%)
Dec 22, 2025 4.400 4.445 4.380 4.390 19,402 -0.03(-0.68%)
Dec 19, 2025 4.590 4.590 4.420 4.420 45,894 -0.11(-2.43%)
Dec 18, 2025 4.570 4.570 4.490 4.530 30,505 +0.00(+0.00%)
Dec 17, 2025 4.540 4.543 4.500 4.530 6,216 +0.01(+0.22%)
Dec 16, 2025 4.570 4.570 4.500 4.520 14,584 -0.01(-0.22%)
Dec 15, 2025 4.545 4.610 4.521 4.530 29,252 -0.06(-1.31%)
Dec 12, 2025 4.510 4.610 4.490 4.590 11,292 -0.06(-1.29%)
Dec 11, 2025 4.560 4.670 4.537 4.650 16,408 +0.08(+1.75%)
Dec 10, 2025 4.540 4.680 4.540 4.570 16,519 +0.04(+0.88%)
Dec 09, 2025 4.571 4.640 4.530 4.530 17,733 -0.02(-0.44%)
Dec 08, 2025 4.540 4.690 4.540 4.550 18,389 -0.05(-1.09%)
Dec 05, 2025 4.560 4.645 4.520 4.600 20,061 -0.01(-0.22%)
Dec 04, 2025 4.630 4.669 4.561 4.610 16,389 -0.04(-0.86%)
Dec 03, 2025 4.610 4.720 4.590 4.650 18,840 -0.01(-0.21%)
Dec 02, 2025 4.539 4.700 4.511 4.660 31,884 +0.18(+4.02%)
Dec 01, 2025 4.590 4.640 4.460 4.480 72,424 -0.12(-2.61%)
Nov 28, 2025 4.600 4.674 4.520 4.600 14,441 +0.05(+1.10%)
Nov 26, 2025 4.520 4.742 4.520 4.550 26,682 -0.05(-1.09%)
Nov 25, 2025 4.550 4.645 4.550 4.600 25,546 +0.06(+1.32%)
Nov 24, 2025 4.610 4.659 4.515 4.540 23,245 -0.07(-1.52%)
Nov 21, 2025 4.520 4.690 4.500 4.610 27,780 +0.05(+1.10%)
Nov 20, 2025 4.605 4.680 4.532 4.560 29,706 -0.07(-1.51%)
Nov 19, 2025 4.532 4.630 4.515 4.630 22,593 +0.16(+3.58%)
Nov 18, 2025 4.540 4.580 4.470 4.470 21,044 -0.07(-1.54%)
Nov 17, 2025 4.530 4.650 4.480 4.540 68,211 +0.05(+1.11%)
Nov 14, 2025 4.340 4.627 4.340 4.490 26,009 +0.15(+3.46%)
Nov 13, 2025 4.680 4.790 4.340 4.340 33,845 -0.34(-7.26%)
Nov 12, 2025 4.690 4.792 4.680 4.680 16,261 -0.09(-1.89%)
Nov 11, 2025 4.800 4.800 4.710 4.770 11,503 +0.01(+0.21%)
Nov 10, 2025 4.710 4.815 4.680 4.760 36,220 +0.08(+1.60%)
Nov 07, 2025 4.600 4.695 4.590 4.685 31,920 +0.04(+0.86%)
Nov 06, 2025 4.580 4.670 4.570 4.645 27,487 +0.02(+0.43%)
Nov 05, 2025 4.550 4.690 4.550 4.625 15,873 +0.05(+1.20%)
Nov 04, 2025 4.570 4.640 4.570 4.570 13,275 -0.05(-1.08%)
Nov 03, 2025 4.550 4.730 4.550 4.620 24,055 +0.07(+1.54%)
Oct 31, 2025 4.660 4.660 4.540 4.550 14,310 -0.11(-2.36%)
Oct 30, 2025 4.600 4.713 4.600 4.660 11,454 +0.05(+1.08%)
Oct 29, 2025 4.620 4.685 4.610 4.610 11,699 -0.03(-0.65%)
Oct 28, 2025 4.650 4.690 4.620 4.640 14,340 -0.03(-0.64%)
Oct 27, 2025 4.700 4.730 4.670 4.670 4,749 +0.00(+0.00%)
Oct 24, 2025 4.690 4.730 4.655 4.670 16,891 +0.04(+0.86%)
Oct 23, 2025 4.620 4.700 4.610 4.630 11,991 +0.02(+0.43%)
Oct 22, 2025 4.580 4.680 4.580 4.610 9,541 -0.02(-0.43%)
Oct 21, 2025 4.620 4.708 4.540 4.630 39,726 +0.03(+0.65%)
Oct 20, 2025 4.630 4.710 4.590 4.600 32,658 -0.02(-0.43%)
Oct 17, 2025 4.640 4.710 4.620 4.620 22,087 +0.02(+0.43%)
Oct 16, 2025 4.730 4.779 4.600 4.600 15,372 -0.11(-2.34%)
Oct 15, 2025 4.750 4.820 4.710 4.710 11,405 -0.07(-1.46%)
Oct 14, 2025 4.690 4.790 4.690 4.780 13,785 +0.08(+1.70%)
Oct 13, 2025 4.690 4.809 4.670 4.700 11,814 +0.00(+0.00%)
Oct 10, 2025 4.790 4.794 4.660 4.700 15,838 -0.08(-1.67%)
Oct 09, 2025 4.790 4.832 4.770 4.780 15,193 -0.01(-0.21%)
Oct 08, 2025 4.770 4.840 4.770 4.790 15,631 +0.02(+0.42%)
Oct 07, 2025 4.760 4.820 4.760 4.770 21,219 -0.02(-0.31%)
Oct 06, 2025 4.790 4.830 4.750 4.785 8,942 +0.02(+0.31%)
Oct 03, 2025 4.800 4.840 4.750 4.770 19,931 +0.01(+0.21%)
Oct 02, 2025 4.770 4.783 4.760 4.760 7,232 -0.03(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.