Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Apimeds Pharmaceuticals US, Inc. Common Stock (NY:APUS)

1.880 +0.130 (+7.43%)

Official Closing Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.690	1.890	1.690	1.880	31,595	+0.13(+7.43%)
Apr 01, 2026	1.790	1.816	1.670	1.750	25,154	-0.04(-2.20%)
Mar 31, 2026	1.830	1.880	1.760	1.789	13,107	+0.04(+2.25%)
Mar 30, 2026	1.880	1.880	1.710	1.750	31,693	-0.16(-8.38%)
Mar 27, 2026	1.640	1.910	1.620	1.910	129,796	+0.28(+17.18%)
Mar 26, 2026	1.800	1.910	1.609	1.630	169,909	-0.12(-6.86%)
Mar 25, 2026	1.740	1.790	1.640	1.750	61,548	+0.04(+2.34%)
Mar 24, 2026	1.890	1.890	1.600	1.710	145,642	-0.24(-12.31%)
Mar 23, 2026	2.060	2.060	1.700	1.950	132,560	-0.11(-5.34%)
Mar 20, 2026	1.980	2.100	1.790	2.060	273,890	+0.11(+5.64%)
Mar 19, 2026	1.680	1.980	1.600	1.950	115,887	+0.24(+14.04%)
Mar 18, 2026	1.630	1.790	1.510	1.710	116,817	+0.05(+3.01%)
Mar 17, 2026	1.610	1.820	1.490	1.660	232,895	+0.02(+1.22%)
Mar 16, 2026	1.660	1.780	1.427	1.640	300,742	+0.02(+1.23%)
Mar 13, 2026	1.480	1.630	1.420	1.620	124,833	+0.21(+14.89%)
Mar 12, 2026	1.390	1.680	1.370	1.410	209,424	+0.07(+5.22%)
Mar 11, 2026	1.390	1.450	1.310	1.340	59,421	-0.01(-0.74%)
Mar 10, 2026	1.310	1.350	1.310	1.350	7,922	+0.05(+3.85%)
Mar 09, 2026	1.320	1.320	1.285	1.300	16,280	-0.03(-2.26%)
Mar 06, 2026	1.350	1.350	1.300	1.330	11,792	+0.03(+2.31%)
Mar 05, 2026	1.334	1.370	1.290	1.300	18,630	-0.03(-2.26%)
Mar 04, 2026	1.270	1.360	1.270	1.330	7,510	+0.03(+2.31%)
Mar 03, 2026	1.320	1.375	1.290	1.300	20,564	-0.05(-3.70%)
Mar 02, 2026	1.330	1.450	1.250	1.350	75,231	-0.01(-0.74%)
Feb 27, 2026	1.350	1.370	1.299	1.360	24,745	+0.00(+0.00%)
Feb 26, 2026	1.288	1.360	1.288	1.360	14,735	-0.01(-0.73%)
Feb 25, 2026	1.260	1.380	1.260	1.370	28,242	+0.06(+4.58%)
Feb 24, 2026	1.180	1.379	1.180	1.310	35,176	+0.07(+5.65%)
Feb 23, 2026	1.380	1.380	1.200	1.240	73,285	-0.15(-10.77%)
Feb 20, 2026	1.480	1.520	1.263	1.390	272,583	-0.16(-10.34%)
Feb 19, 2026	1.290	1.750	1.290	1.550	1,938,157	+0.28(+22.05%)
Feb 18, 2026	1.220	1.270	1.220	1.270	18,372	+0.12(+10.43%)
Feb 17, 2026	1.220	1.250	1.150	1.150	23,241	-0.08(-6.50%)
Feb 13, 2026	0.9510	1.380	0.9510	1.230	161,787	+0.13(+11.82%)
Feb 12, 2026	1.370	1.455	1.050	1.100	144,245	-0.35(-24.14%)
Feb 11, 2026	1.560	1.570	1.450	1.450	1,469,276	-0.08(-5.23%)
Feb 10, 2026	1.540	1.620	1.530	1.530	10,854	-0.03(-1.92%)
Feb 09, 2026	1.650	1.650	1.560	1.560	18,929	-0.06(-3.70%)
Feb 06, 2026	1.500	1.710	1.445	1.620	74,060	+0.16(+10.96%)
Feb 05, 2026	1.740	1.750	1.420	1.460	121,035	-0.29(-16.57%)
Feb 04, 2026	1.710	1.790	1.660	1.750	32,342	+0.04(+2.34%)
Feb 03, 2026	1.860	1.900	1.700	1.710	50,209	-0.07(-3.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apimeds Pharmaceuticals US, Inc. Common Stock (NY:APUS)

Historical Prices