Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Apimeds Pharmaceuticals US, Inc. Common Stock (NY:APUS)

1.560 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.650	1.650	1.560	1.560	18,929	-0.06(-3.70%)
Feb 06, 2026	1.500	1.710	1.445	1.620	74,060	+0.16(+10.96%)
Feb 05, 2026	1.740	1.750	1.420	1.460	121,035	-0.29(-16.57%)
Feb 04, 2026	1.710	1.790	1.660	1.750	32,342	+0.04(+2.34%)
Feb 03, 2026	1.860	1.900	1.700	1.710	50,209	-0.07(-3.93%)
Feb 02, 2026	1.840	1.990	1.780	1.780	64,372	-0.07(-3.78%)
Jan 30, 2026	1.870	1.970	1.800	1.850	88,586	-0.08(-4.15%)
Jan 29, 2026	1.960	2.170	1.840	1.930	83,661	-0.03(-1.53%)
Jan 28, 2026	1.800	2.080	1.800	1.960	158,301	+0.19(+10.73%)
Jan 27, 2026	1.720	1.920	1.700	1.770	142,865	+0.17(+10.62%)
Jan 26, 2026	2.250	2.340	1.550	1.600	257,947	-0.58(-26.61%)
Jan 23, 2026	2.020	3.000	2.020	2.180	1,229,998	+0.11(+5.31%)
Jan 22, 2026	1.980	2.275	1.870	2.070	401,925	+0.26(+14.36%)
Jan 21, 2026	1.690	1.900	1.645	1.810	106,171	+0.13(+7.74%)
Jan 20, 2026	1.640	1.750	1.640	1.680	39,659	-0.03(-1.75%)
Jan 16, 2026	1.760	1.770	1.630	1.710	21,860	-0.02(-1.16%)
Jan 15, 2026	1.710	1.820	1.620	1.730	32,034	+0.07(+4.22%)
Jan 14, 2026	1.690	1.736	1.660	1.660	18,333	-0.05(-2.92%)
Jan 13, 2026	1.830	1.890	1.680	1.710	51,852	-0.16(-8.56%)
Jan 12, 2026	1.690	2.310	1.620	1.870	217,489	+0.21(+12.65%)
Jan 09, 2026	1.720	1.720	1.650	1.660	7,126	+0.02(+1.22%)
Jan 08, 2026	1.720	1.830	1.640	1.640	28,715	-0.10(-5.75%)
Jan 07, 2026	1.820	1.830	1.740	1.740	9,039	-0.05(-2.79%)
Jan 06, 2026	1.870	1.990	1.640	1.790	41,215	-0.06(-3.24%)
Jan 05, 2026	1.690	1.910	1.690	1.850	23,687	+0.19(+11.11%)
Jan 02, 2026	1.640	1.690	1.620	1.665	10,960	+0.03(+1.52%)
Dec 31, 2025	1.675	1.680	1.560	1.640	58,538	+0.00(+0.00%)
Dec 30, 2025	1.720	1.720	1.600	1.640	21,782	-0.06(-3.53%)
Dec 29, 2025	1.770	1.806	1.690	1.700	6,474	-0.08(-4.49%)
Dec 26, 2025	1.750	2.018	1.720	1.780	40,162	+0.02(+1.14%)
Dec 24, 2025	1.780	2.010	1.710	1.760	5,573	+0.03(+1.73%)
Dec 23, 2025	1.700	2.100	1.700	1.730	45,209	+0.05(+2.98%)
Dec 22, 2025	1.500	1.832	1.500	1.680	49,839	+0.16(+10.53%)
Dec 19, 2025	1.870	1.900	1.500	1.520	151,369	-0.25(-14.12%)
Dec 18, 2025	1.970	2.000	1.710	1.770	115,887	-0.19(-9.69%)
Dec 17, 2025	2.060	2.060	1.950	1.960	40,257	-0.09(-4.39%)
Dec 16, 2025	2.070	2.130	2.040	2.050	19,113	-0.03(-1.44%)
Dec 15, 2025	2.090	2.170	2.040	2.080	41,224	-0.06(-2.80%)
Dec 12, 2025	2.190	2.265	2.090	2.140	83,151	+0.06(+2.88%)
Dec 11, 2025	2.200	2.290	2.080	2.080	56,473	-0.02(-0.95%)
Dec 10, 2025	2.220	2.450	2.100	2.100	147,944	-0.03(-1.41%)
Dec 09, 2025	2.240	2.240	2.065	2.130	89,767	+0.00(+0.00%)
Dec 08, 2025	2.160	2.250	2.096	2.130	42,185	-0.01(-0.47%)
Dec 05, 2025	2.190	2.255	2.060	2.140	31,666	-0.12(-5.31%)
Dec 04, 2025	2.150	2.320	2.050	2.260	73,789	+0.08(+3.67%)
Dec 03, 2025	2.051	2.260	2.030	2.180	31,061	-0.02(-0.91%)
Dec 02, 2025	2.230	2.290	2.010	2.200	66,480	-0.09(-3.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apimeds Pharmaceuticals US, Inc. Common Stock (NY:APUS)

Historical Prices