Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate Finance, Inc (NY:ARI)

10.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.80 10.82 10.59 10.69 973,548 -0.11(-1.02%)
Feb 06, 2026 10.76 10.84 10.73 10.80 1,027,089 +0.08(+0.75%)
Feb 05, 2026 10.90 10.92 10.71 10.72 1,205,556 -0.15(-1.38%)
Feb 04, 2026 10.85 10.89 10.76 10.87 1,003,266 +0.00(+0.00%)
Feb 03, 2026 10.79 10.91 10.67 10.87 1,376,616 +0.09(+0.83%)
Feb 02, 2026 10.73 10.86 10.63 10.78 1,761,336 -0.03(-0.28%)
Jan 30, 2026 10.95 10.95 10.52 10.81 3,272,817 -0.14(-1.28%)
Jan 29, 2026 10.81 11.02 10.62 10.95 4,524,110 +0.27(+2.53%)
Jan 28, 2026 11.19 11.21 10.49 10.68 5,338,689 +0.56(+5.53%)
Jan 27, 2026 9.990 10.13 9.970 10.12 637,494 +0.10(+1.00%)
Jan 26, 2026 9.930 10.08 9.855 10.02 898,897 +0.10(+1.01%)
Jan 23, 2026 10.07 10.07 9.900 9.920 687,139 -0.07(-0.70%)
Jan 22, 2026 10.12 10.18 9.980 9.990 721,331 -0.13(-1.28%)
Jan 21, 2026 10.04 10.14 9.990 10.12 1,048,008 +0.10(+1.00%)
Jan 20, 2026 10.02 10.05 9.930 10.02 744,098 -0.13(-1.28%)
Jan 16, 2026 10.05 10.17 10.03 10.15 833,331 +0.06(+0.59%)
Jan 15, 2026 9.990 10.16 9.935 10.09 1,200,945 +0.09(+0.90%)
Jan 14, 2026 9.890 10.01 9.825 10.00 741,029 +0.14(+1.42%)
Jan 13, 2026 9.970 10.02 9.810 9.860 697,715 -0.12(-1.20%)
Jan 12, 2026 9.930 9.990 9.850 9.980 654,840 +0.01(+0.10%)
Jan 09, 2026 10.02 10.11 9.950 9.970 1,143,539 +0.02(+0.20%)
Jan 08, 2026 9.700 10.01 9.700 9.950 1,203,872 +0.19(+1.95%)
Jan 07, 2026 9.830 9.870 9.640 9.760 1,401,161 -0.05(-0.51%)
Jan 06, 2026 9.860 9.880 9.700 9.810 1,467,566 -0.04(-0.41%)
Jan 05, 2026 9.860 9.890 9.710 9.850 1,421,494 -0.01(-0.10%)
Jan 02, 2026 9.700 9.930 9.600 9.860 867,601 +0.18(+1.86%)
Dec 31, 2025 9.690 9.780 9.630 9.680 1,065,934 +0.01(+0.10%)
Dec 30, 2025 9.719 9.719 9.636 9.670 1,006,296 +0.00(+0.00%)
Dec 29, 2025 9.758 9.767 9.650 9.670 938,941 -0.04(-0.40%)
Dec 26, 2025 9.738 9.748 9.665 9.709 521,464 -0.02(-0.20%)
Dec 24, 2025 9.680 9.736 9.626 9.728 489,597 +0.03(+0.30%)
Dec 23, 2025 9.816 9.855 9.660 9.699 953,901 -0.16(-1.58%)
Dec 22, 2025 9.767 9.923 9.767 9.855 1,176,111 +0.08(+0.80%)
Dec 19, 2025 9.826 9.864 9.777 9.777 2,738,415 -0.09(-0.89%)
Dec 18, 2025 9.884 9.914 9.758 9.865 1,118,731 -0.01(-0.10%)
Dec 17, 2025 9.767 9.914 9.728 9.875 1,620,526 +0.20(+2.12%)
Dec 16, 2025 9.875 9.923 9.650 9.670 1,109,470 -0.26(-2.65%)
Dec 15, 2025 9.884 9.962 9.826 9.933 1,153,387 +0.07(+0.69%)
Dec 12, 2025 9.865 9.938 9.826 9.865 938,304 +0.01(+0.10%)
Dec 11, 2025 9.904 9.923 9.816 9.855 772,446 +0.00(+0.00%)
Dec 10, 2025 9.758 9.938 9.758 9.855 864,177 +0.07(+0.70%)
Dec 09, 2025 9.787 9.841 9.748 9.787 796,319 +0.07(+0.70%)
Dec 08, 2025 9.826 9.870 9.719 9.719 776,911 -0.18(-1.77%)
Dec 05, 2025 9.719 9.904 9.699 9.894 681,838 +0.18(+1.81%)
Dec 04, 2025 9.914 9.919 9.699 9.719 722,495 -0.18(-1.77%)
Dec 03, 2025 9.875 9.923 9.850 9.894 739,461 +0.04(+0.40%)
Dec 02, 2025 9.875 9.875 9.792 9.855 837,406 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.