Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Apollo Commercial Real Estate Finance, Inc (NY:ARI)

10.06 -0.06 (-0.59%)

Streaming Delayed Price Updated: 2:31 PM EST, Jan 22, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	10.04	10.14	9.990	10.12	1,048,008	+0.10(+1.00%)
Jan 20, 2026	10.02	10.05	9.930	10.02	744,098	-0.13(-1.28%)
Jan 16, 2026	10.05	10.17	10.03	10.15	833,331	+0.06(+0.59%)
Jan 15, 2026	9.990	10.16	9.935	10.09	1,200,945	+0.09(+0.90%)
Jan 14, 2026	9.890	10.01	9.825	10.00	741,029	+0.14(+1.42%)
Jan 13, 2026	9.970	10.02	9.810	9.860	697,715	-0.12(-1.20%)
Jan 12, 2026	9.930	9.990	9.850	9.980	654,840	+0.01(+0.10%)
Jan 09, 2026	10.02	10.11	9.950	9.970	1,143,539	+0.02(+0.20%)
Jan 08, 2026	9.700	10.01	9.700	9.950	1,203,872	+0.19(+1.95%)
Jan 07, 2026	9.830	9.870	9.640	9.760	1,401,161	-0.05(-0.51%)
Jan 06, 2026	9.860	9.880	9.700	9.810	1,467,566	-0.04(-0.41%)
Jan 05, 2026	9.860	9.890	9.710	9.850	1,421,494	-0.01(-0.10%)
Jan 02, 2026	9.700	9.930	9.600	9.860	867,601	+0.18(+1.86%)
Dec 31, 2025	9.690	9.780	9.630	9.680	1,065,934	-0.24(-2.42%)
Dec 30, 2025	9.970	9.970	9.885	9.920	980,936	+0.00(+0.00%)
Dec 29, 2025	10.01	10.02	9.900	9.920	915,279	-0.04(-0.40%)
Dec 26, 2025	9.990	10.00	9.915	9.960	508,323	-0.02(-0.20%)
Dec 24, 2025	9.930	9.988	9.875	9.980	477,259	+0.03(+0.30%)
Dec 23, 2025	10.07	10.11	9.910	9.950	929,862	-0.16(-1.58%)
Dec 22, 2025	10.02	10.18	10.02	10.11	1,146,472	+0.08(+0.80%)
Dec 19, 2025	10.08	10.12	10.03	10.03	2,669,403	-0.09(-0.89%)
Dec 18, 2025	10.14	10.17	10.01	10.12	1,090,538	-0.01(-0.10%)
Dec 17, 2025	10.02	10.17	9.980	10.13	1,579,687	+0.21(+2.12%)
Dec 16, 2025	10.13	10.18	9.900	9.920	1,081,510	-0.27(-2.65%)
Dec 15, 2025	10.14	10.22	10.08	10.19	1,124,320	+0.07(+0.69%)
Dec 12, 2025	10.12	10.20	10.08	10.12	914,658	+0.01(+0.10%)
Dec 11, 2025	10.16	10.18	10.07	10.11	752,980	+0.00(+0.00%)
Dec 10, 2025	10.01	10.20	10.01	10.11	842,399	+0.07(+0.70%)
Dec 09, 2025	10.04	10.10	10.00	10.04	776,251	+0.07(+0.70%)
Dec 08, 2025	10.08	10.12	9.970	9.970	757,332	-0.18(-1.77%)
Dec 05, 2025	9.970	10.16	9.950	10.15	664,655	+0.18(+1.81%)
Dec 04, 2025	10.17	10.18	9.950	9.970	704,287	-0.18(-1.77%)
Dec 03, 2025	10.13	10.18	10.11	10.15	720,826	+0.04(+0.40%)
Dec 02, 2025	10.13	10.13	10.04	10.11	816,302	+0.01(+0.10%)
Dec 01, 2025	10.08	10.11	10.02	10.10	777,976	-0.03(-0.30%)
Nov 28, 2025	10.22	10.23	10.09	10.13	592,145	-0.11(-1.07%)
Nov 26, 2025	10.22	10.37	10.20	10.24	1,588,520	+0.06(+0.59%)
Nov 25, 2025	9.970	10.26	9.970	10.18	890,293	+0.24(+2.41%)
Nov 24, 2025	9.940	9.940	9.820	9.940	762,883	+0.00(+0.00%)
Nov 21, 2025	9.810	10.00	9.755	9.940	1,081,409	+0.19(+1.95%)
Nov 20, 2025	9.700	9.820	9.700	9.750	683,809	+0.08(+0.83%)
Nov 19, 2025	9.740	9.780	9.653	9.670	938,977	-0.07(-0.72%)
Nov 18, 2025	9.700	9.790	9.670	9.740	655,794	+0.01(+0.10%)
Nov 17, 2025	9.840	9.860	9.700	9.730	920,225	-0.15(-1.52%)
Nov 14, 2025	9.880	9.900	9.770	9.880	841,598	-0.02(-0.20%)
Nov 13, 2025	9.880	9.960	9.850	9.900	672,990	+0.01(+0.10%)
Nov 12, 2025	9.910	9.961	9.870	9.890	716,031	-0.04(-0.40%)
Nov 11, 2025	9.800	9.950	9.800	9.930	626,882	+0.18(+1.85%)
Nov 10, 2025	9.830	9.840	9.730	9.750	1,116,511	-0.08(-0.81%)
Nov 07, 2025	9.800	9.860	9.715	9.830	882,719	+0.04(+0.41%)
Nov 06, 2025	9.900	9.925	9.780	9.790	666,185	-0.14(-1.41%)
Nov 05, 2025	9.930	10.01	9.920	9.930	669,662	+0.05(+0.51%)
Nov 04, 2025	9.700	9.925	9.700	9.880	798,340	+0.17(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Commercial Real Estate Finance, Inc (NY:ARI)

Historical Prices