Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

EA Series Trust ARK 21Shares Blockchain and Digital Economy Innovation ETF (NY:ARKD)

59.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2025				59.29	0	-0.75(-1.25%)
Sep 24, 2025	57.30	60.04	57.00	60.04	16,264	+2.26(+3.91%)
Sep 23, 2025	58.00	65.16	57.00	57.78	14,194	-0.26(-0.46%)
Sep 22, 2025	59.88	59.88	55.00	58.04	7,663	-1.95(-3.24%)
Sep 19, 2025	58.00	60.30	58.00	59.99	4,585	+0.54(+0.91%)
Sep 18, 2025	58.74	62.43	58.59	59.45	6,725	-0.34(-0.57%)
Sep 17, 2025	55.76	60.75	55.76	59.79	3,026	-0.50(-0.83%)
Sep 16, 2025	59.45	61.24	59.00	60.29	3,110	+0.81(+1.37%)
Sep 15, 2025	62.40	62.40	58.92	59.48	5,885	-0.21(-0.35%)
Sep 12, 2025	58.84	62.20	58.70	59.69	11,999	+0.97(+1.65%)
Sep 11, 2025	60.66	60.66	57.00	58.72	13,461	-0.79(-1.32%)
Sep 10, 2025	61.22	61.22	59.44	59.50	4,921	-0.48(-0.80%)
Sep 09, 2025	59.67	60.24	59.48	59.98	3,572	+0.12(+0.20%)
Sep 08, 2025	59.19	60.18	59.08	59.86	6,954	+0.98(+1.66%)
Sep 05, 2025	59.03	61.68	58.13	58.88	5,172	+0.21(+0.36%)
Sep 04, 2025	59.93	59.93	58.60	58.67	7,428	-1.09(-1.82%)
Sep 03, 2025	58.97	59.97	58.97	59.76	2,803	+1.00(+1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

EA Series Trust ARK 21Shares Blockchain and Digital Economy Innovation ETF (NY:ARKD)

Historical Prices