Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ARK Autonomous Technology & Robotics ETF (NY:ARKQ)

115.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 117.00 119.39 115.03 115.68 473,423 -3.74(-3.13%)
Feb 04, 2026 125.69 125.81 116.86 119.42 531,948 -7.09(-5.61%)
Feb 03, 2026 125.40 126.67 122.89 126.52 312,451 +4.00(+3.27%)
Feb 02, 2026 122.63 124.03 121.95 122.51 384,807 -1.41(-1.14%)
Jan 30, 2026 126.08 127.75 123.13 123.92 298,648 -3.88(-3.04%)
Jan 29, 2026 130.74 130.74 125.07 127.80 404,818 -2.68(-2.05%)
Jan 28, 2026 131.34 131.34 129.29 130.48 346,526 +0.39(+0.30%)
Jan 27, 2026 128.74 130.25 128.25 130.09 180,470 +2.59(+2.03%)
Jan 26, 2026 129.61 129.63 127.37 127.50 370,508 -2.74(-2.10%)
Jan 23, 2026 131.56 131.73 129.46 130.24 262,190 -0.73(-0.56%)
Jan 22, 2026 131.83 131.83 129.18 130.97 323,782 +0.86(+0.66%)
Jan 21, 2026 130.69 131.10 126.53 130.11 460,197 +0.76(+0.58%)
Jan 20, 2026 130.89 133.40 128.85 129.35 574,365 -4.70(-3.50%)
Jan 16, 2026 133.26 135.18 132.94 134.05 387,351 +1.77(+1.34%)
Jan 15, 2026 132.58 133.91 131.85 132.28 574,472 +0.25(+0.19%)
Jan 14, 2026 129.85 132.08 128.55 132.03 298,662 +1.35(+1.03%)
Jan 13, 2026 132.58 132.58 129.91 130.68 348,512 -0.80(-0.61%)
Jan 12, 2026 129.31 131.88 129.24 131.48 521,433 +2.24(+1.73%)
Jan 09, 2026 128.05 130.06 127.20 129.24 394,776 +2.36(+1.86%)
Jan 08, 2026 126.54 129.03 126.23 126.88 440,326 +2.02(+1.61%)
Jan 07, 2026 126.00 126.59 124.81 124.86 301,837 -1.27(-1.00%)
Jan 06, 2026 124.00 126.21 122.78 126.13 440,434 +2.63(+2.13%)
Jan 05, 2026 120.30 123.75 120.30 123.50 594,424 +5.06(+4.27%)
Jan 02, 2026 116.54 118.60 115.70 118.44 405,322 +3.78(+3.30%)
Dec 31, 2025 116.08 116.08 114.44 114.66 229,075 -0.84(-0.73%)
Dec 30, 2025 116.93 117.14 115.50 115.50 125,792 -0.60(-0.52%)
Dec 29, 2025 116.12 117.22 115.74 116.10 143,814 -1.00(-0.85%)
Dec 26, 2025 118.99 119.16 116.81 117.10 205,075 -2.07(-1.74%)
Dec 24, 2025 119.90 119.90 118.18 119.17 111,562 -0.26(-0.22%)
Dec 23, 2025 118.72 119.81 118.36 119.43 232,972 -0.27(-0.23%)
Dec 22, 2025 118.59 120.22 118.40 119.70 583,591 +3.07(+2.63%)
Dec 19, 2025 113.57 116.91 113.53 116.63 540,013 +4.11(+3.65%)
Dec 18, 2025 112.18 113.42 111.58 112.52 172,186 +3.01(+2.75%)
Dec 17, 2025 113.73 114.13 109.39 109.51 285,271 -3.91(-3.45%)
Dec 16, 2025 112.28 113.60 111.61 113.42 183,448 +0.58(+0.51%)
Dec 15, 2025 115.40 116.03 112.80 112.84 205,406 -1.43(-1.25%)
Dec 12, 2025 116.93 117.52 112.94 114.27 243,285 -2.88(-2.46%)
Dec 11, 2025 114.98 117.15 113.28 117.15 256,545 +1.55(+1.34%)
Dec 10, 2025 114.64 116.34 113.36 115.60 236,565 +0.85(+0.74%)
Dec 09, 2025 113.98 115.36 113.76 114.75 206,877 +0.34(+0.30%)
Dec 08, 2025 114.77 114.97 113.49 114.42 151,999 +0.12(+0.10%)
Dec 05, 2025 114.75 115.05 113.66 114.30 295,107 -0.19(-0.17%)
Dec 04, 2025 112.03 114.57 111.64 114.49 373,389 +2.41(+2.15%)
Dec 03, 2025 109.18 112.07 108.72 112.07 346,307 +3.32(+3.05%)
Dec 02, 2025 109.02 110.35 108.33 108.75 122,180 +0.52(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.