Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aris Mining Corporation Common Shares (NY:ARMN)

10.09 +0.21 (+2.07%)

Streaming Delayed Price Updated: 1:37 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	10.13	10.13	9.690	9.880	1,006,454	-0.22(-2.18%)
Oct 30, 2025	9.630	10.51	9.550	10.10	1,118,275	+0.76(+8.14%)
Oct 29, 2025	9.630	9.700	9.160	9.340	1,952,677	+0.15(+1.63%)
Oct 28, 2025	8.850	9.195	8.750	9.190	1,254,214	+0.10(+1.10%)
Oct 27, 2025	9.510	9.650	8.930	9.090	1,515,844	-0.84(-8.46%)
Oct 24, 2025	9.670	10.03	9.670	9.930	1,034,322	+0.06(+0.61%)
Oct 23, 2025	9.890	9.940	9.650	9.870	974,709	+0.26(+2.71%)
Oct 22, 2025	9.180	9.660	9.120	9.610	986,687	+0.13(+1.37%)
Oct 21, 2025	9.800	9.805	9.060	9.480	2,083,805	-0.95(-9.11%)
Oct 20, 2025	10.30	10.55	10.24	10.43	1,240,611	+0.27(+2.66%)
Oct 17, 2025	10.68	10.79	9.920	10.16	1,638,268	-0.80(-7.30%)
Oct 16, 2025	11.19	11.24	10.88	10.96	1,337,151	-0.08(-0.72%)
Oct 15, 2025	10.99	11.22	10.94	11.04	1,468,813	+0.29(+2.70%)
Oct 14, 2025	10.62	10.94	10.41	10.75	865,252	+0.02(+0.19%)
Oct 13, 2025	10.48	10.77	10.44	10.73	857,378	+0.66(+6.55%)
Oct 10, 2025	10.30	10.50	10.04	10.07	947,257	-0.18(-1.76%)
Oct 09, 2025	10.80	10.94	10.10	10.25	954,507	-0.54(-5.00%)
Oct 08, 2025	10.64	10.87		10.79	3,274,345	+0.42(+4.05%)
Oct 07, 2025	10.58	10.86	10.34	10.37	1,527,017	-0.04(-0.38%)
Oct 06, 2025	10.25	10.52	10.21	10.41	1,897,466	+0.36(+3.58%)
Oct 03, 2025	10.02	10.15	9.970	10.05	845,590	+0.07(+0.70%)
Oct 02, 2025	10.25	10.25	9.670	9.980	1,498,561	-0.17(-1.67%)
Oct 01, 2025	9.870	10.16	9.810	10.15	1,199,840	+0.35(+3.57%)
Sep 30, 2025	9.750	9.967	9.650	9.800	2,067,741	-0.02(-0.20%)
Sep 29, 2025	9.860	10.08	9.750	9.820	1,493,786	+0.17(+1.76%)
Sep 26, 2025	9.450	9.675	9.280	9.650	1,613,710	+0.26(+2.77%)
Sep 25, 2025	9.380	9.500	9.215	9.390	1,260,995	+0.03(+0.32%)
Sep 24, 2025	9.370	9.520	9.210	9.360	1,051,145	-0.06(-0.64%)
Sep 23, 2025	10.07	10.07	8.890	9.420	4,172,091	-0.57(-5.71%)
Sep 22, 2025	9.800	9.990	9.700	9.990	1,640,799	+0.48(+5.05%)
Sep 19, 2025	9.180	9.775	9.175	9.510	10,536,405	+0.32(+3.48%)
Sep 18, 2025	9.480	9.510	9.110	9.190	1,846,677	-0.34(-3.57%)
Sep 17, 2025	9.520	9.780	9.440	9.530	1,394,587	-0.13(-1.35%)
Sep 16, 2025	9.900	9.950	9.495	9.660	1,976,712	-0.20(-2.03%)
Sep 15, 2025	9.680	9.890	9.650	9.860	2,308,806	+0.09(+0.92%)
Sep 12, 2025	9.800	9.800	9.630	9.770	1,386,421	+0.03(+0.31%)
Sep 11, 2025	9.570	9.770	9.550	9.740	1,723,819	+0.13(+1.35%)
Sep 10, 2025	9.480	9.690	9.315	9.610	1,472,448	+0.23(+2.45%)
Sep 09, 2025	9.270	9.410	9.165	9.380	1,868,060	+0.16(+1.74%)
Sep 08, 2025	9.270	9.555	9.215	9.220	1,605,240	+0.04(+0.44%)
Sep 05, 2025	9.100	9.220	8.940	9.180	1,674,932	+0.27(+3.03%)
Sep 04, 2025	9.000	9.180	8.855	8.910	1,361,015	-0.19(-2.09%)
Sep 03, 2025	8.860	9.580	8.850	9.100	2,761,297	+0.35(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aris Mining Corporation Common Shares (NY:ARMN)

Historical Prices