Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Accelerant Holdings Class A Common Shares (NY:ARX)

20.05 -1.52 (-7.05%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 21.50 21.66 18.26 20.05 4,455,597 -1.52(-7.05%)
Aug 28, 2025 28.00 28.40 20.59 21.57 7,345,888 -7.72(-26.36%)
Aug 27, 2025 29.23 29.79 28.84 29.29 919,805 +0.06(+0.21%)
Aug 26, 2025 29.84 30.00 28.66 29.23 902,099 -0.62(-2.08%)
Aug 25, 2025 29.96 30.27 29.45 29.85 654,948 -0.20(-0.67%)
Aug 22, 2025 29.42 30.35 29.35 30.05 753,660 +0.35(+1.18%)
Aug 21, 2025 30.00 30.15 29.07 29.70 681,960 -0.30(-1.00%)
Aug 20, 2025 29.20 30.48 28.59 30.00 1,238,006 +0.61(+2.08%)
Aug 19, 2025 28.55 29.94 28.11 29.39 661,282 +0.84(+2.94%)
Aug 18, 2025 28.11 29.29 28.11 28.55 399,429 +0.22(+0.78%)
Aug 15, 2025 28.18 28.76 27.90 28.33 324,045 +0.00(+0.00%)
Aug 14, 2025 28.53 28.89 27.79 28.33 322,374 -0.47(-1.63%)
Aug 13, 2025 28.50 29.07 28.37 28.80 290,360 +0.25(+0.88%)
Aug 12, 2025 27.10 28.83 26.80 28.55 619,917 +1.03(+3.74%)
Aug 11, 2025 27.40 28.57 27.18 27.52 601,494 -0.01(-0.04%)
Aug 08, 2025 27.23 28.49 26.54 27.53 745,463 +0.29(+1.06%)
Aug 07, 2025 28.48 28.98 27.18 27.24 647,971 -1.71(-5.91%)
Aug 06, 2025 28.96 29.22 28.19 28.95 1,162,131 +0.55(+1.94%)
Aug 05, 2025 27.00 28.49 27.00 28.40 590,175 +1.35(+4.99%)
Aug 04, 2025 26.65 27.65 26.50 27.05 591,389 +0.19(+0.71%)
Aug 01, 2025 27.01 27.96 26.12 26.86 920,041 -0.68(-2.47%)
Jul 31, 2025 27.13 28.38 26.80 27.54 1,407,388 +0.36(+1.32%)
Jul 30, 2025 28.01 29.06 26.76 27.18 4,192,309 -1.20(-4.23%)
Jul 29, 2025 29.00 29.65 27.66 28.38 1,603,822 -1.10(-3.73%)
Jul 28, 2025 29.77 30.94 29.11 29.48 2,375,670 -0.31(-1.04%)
Jul 25, 2025 26.24 31.18 26.12 29.79 5,951,821 +3.29(+12.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.