Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY:ASG)

5.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.180 5.245 5.170 5.240 322,344 +0.06(+1.16%)
Feb 06, 2026 5.090 5.180 5.060 5.180 305,269 +0.12(+2.37%)
Feb 05, 2026 5.120 5.145 5.050 5.060 393,139 -0.07(-1.36%)
Feb 04, 2026 5.190 5.200 5.110 5.130 275,440 -0.06(-1.16%)
Feb 03, 2026 5.280 5.287 5.160 5.190 372,067 -0.09(-1.70%)
Feb 02, 2026 5.260 5.280 5.220 5.280 220,824 +0.03(+0.57%)
Jan 30, 2026 5.280 5.290 5.210 5.250 195,101 -0.03(-0.57%)
Jan 29, 2026 5.300 5.360 5.225 5.280 434,190 -0.02(-0.38%)
Jan 28, 2026 5.330 5.350 5.300 5.300 200,193 -0.03(-0.56%)
Jan 27, 2026 5.340 5.350 5.320 5.330 213,028 +0.01(+0.19%)
Jan 26, 2026 5.370 5.370 5.300 5.320 254,530 -0.02(-0.37%)
Jan 23, 2026 5.360 5.391 5.330 5.340 348,756 -0.03(-0.56%)
Jan 22, 2026 5.380 5.380 5.341 5.370 153,796 +0.04(+0.75%)
Jan 21, 2026 5.262 5.340 5.262 5.330 464,108 +0.09(+1.68%)
Jan 20, 2026 5.252 5.291 5.232 5.242 300,498 -0.07(-1.29%)
Jan 16, 2026 5.330 5.340 5.291 5.310 597,493 +0.00(+0.00%)
Jan 15, 2026 5.340 5.369 5.310 5.310 373,573 -0.01(-0.18%)
Jan 14, 2026 5.369 5.384 5.281 5.320 261,383 -0.05(-0.91%)
Jan 13, 2026 5.389 5.398 5.359 5.369 148,625 +0.01(+0.18%)
Jan 12, 2026 5.350 5.359 5.335 5.359 255,538 +0.02(+0.37%)
Jan 09, 2026 5.330 5.359 5.315 5.340 128,298 +0.02(+0.37%)
Jan 08, 2026 5.359 5.359 5.310 5.320 182,699 -0.02(-0.37%)
Jan 07, 2026 5.330 5.359 5.310 5.340 342,979 +0.02(+0.37%)
Jan 06, 2026 5.271 5.320 5.242 5.320 301,993 +0.09(+1.68%)
Jan 05, 2026 5.183 5.262 5.183 5.232 399,854 +0.07(+1.33%)
Jan 02, 2026 5.203 5.208 5.144 5.164 272,214 -0.02(-0.38%)
Dec 31, 2025 5.222 5.232 5.164 5.183 155,832 -0.05(-0.93%)
Dec 30, 2025 5.213 5.242 5.213 5.232 307,377 +0.01(+0.19%)
Dec 29, 2025 5.281 5.281 5.213 5.222 332,935 -0.07(-1.29%)
Dec 26, 2025 5.291 5.296 5.276 5.291 115,260 +0.01(+0.19%)
Dec 24, 2025 5.271 5.286 5.253 5.281 108,789 +0.02(+0.37%)
Dec 23, 2025 5.242 5.262 5.232 5.262 183,108 +0.02(+0.37%)
Dec 22, 2025 5.213 5.267 5.208 5.242 203,063 +0.05(+0.94%)
Dec 19, 2025 5.134 5.203 5.134 5.193 252,389 +0.09(+1.72%)
Dec 18, 2025 5.134 5.169 5.099 5.105 244,733 +0.01(+0.19%)
Dec 17, 2025 5.154 5.169 5.076 5.095 363,672 -0.05(-0.95%)
Dec 16, 2025 5.144 5.164 5.125 5.144 316,621 -0.02(-0.38%)
Dec 15, 2025 5.213 5.222 5.154 5.164 218,633 -0.02(-0.38%)
Dec 12, 2025 5.213 5.245 5.165 5.183 246,444 -0.05(-0.93%)
Dec 11, 2025 5.222 5.252 5.193 5.232 489,132 -0.03(-0.56%)
Dec 10, 2025 5.213 5.266 5.193 5.262 209,280 +0.04(+0.75%)
Dec 09, 2025 5.222 5.232 5.203 5.222 213,767 +0.01(+0.19%)
Dec 08, 2025 5.242 5.262 5.213 5.213 138,702 -0.03(-0.56%)
Dec 05, 2025 5.232 5.291 5.232 5.242 235,109 +0.00(+0.00%)
Dec 04, 2025 5.213 5.252 5.193 5.242 245,360 +0.01(+0.19%)
Dec 03, 2025 5.213 5.232 5.174 5.232 192,010 +0.03(+0.56%)
Dec 02, 2025 5.242 5.257 5.203 5.203 190,055 -0.03(-0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.