Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Liberty All Star Growth Fund (NY:ASG)

5.210 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	5.270	5.285	5.190	5.210	355,665	-0.05(-0.95%)
Dec 16, 2025	5.260	5.280	5.240	5.260	309,650	-0.02(-0.38%)
Dec 15, 2025	5.330	5.340	5.270	5.280	213,820	-0.02(-0.38%)
Dec 12, 2025	5.330	5.363	5.282	5.300	241,018	-0.05(-0.93%)
Dec 11, 2025	5.340	5.370	5.310	5.350	478,363	-0.03(-0.56%)
Dec 10, 2025	5.330	5.385	5.310	5.380	204,672	+0.04(+0.75%)
Dec 09, 2025	5.340	5.350	5.320	5.340	209,061	+0.01(+0.19%)
Dec 08, 2025	5.360	5.380	5.330	5.330	135,644	-0.03(-0.56%)
Dec 05, 2025	5.350	5.410	5.350	5.360	229,933	+0.00(+0.00%)
Dec 04, 2025	5.330	5.370	5.310	5.360	239,958	+0.01(+0.19%)
Dec 03, 2025	5.330	5.350	5.290	5.350	187,783	+0.03(+0.56%)
Dec 02, 2025	5.360	5.375	5.320	5.320	185,871	-0.03(-0.56%)
Dec 01, 2025	5.350	5.380	5.305	5.350	184,845	-0.02(-0.37%)
Nov 28, 2025	5.350	5.380	5.340	5.370	296,905	+0.02(+0.37%)
Nov 26, 2025	5.340	5.360	5.320	5.350	250,863	+0.04(+0.75%)
Nov 25, 2025	5.220	5.310	5.200	5.310	266,478	+0.10(+1.92%)
Nov 24, 2025	5.130	5.215	5.120	5.210	247,425	+0.11(+2.16%)
Nov 21, 2025	5.050	5.140	5.020	5.100	252,795	+0.05(+0.99%)
Nov 20, 2025	5.250	5.260	5.040	5.050	297,922	-0.11(-2.13%)
Nov 19, 2025	5.210	5.210	5.100	5.160	547,679	-0.01(-0.19%)
Nov 18, 2025	5.180	5.180	5.090	5.170	233,607	-0.03(-0.58%)
Nov 17, 2025	5.240	5.265	5.141	5.200	287,433	-0.04(-0.76%)
Nov 14, 2025	5.290	5.296	5.230	5.240	384,001	-0.10(-1.87%)
Nov 13, 2025	5.360	5.428	5.291	5.340	537,276	+0.00(+0.00%)
Nov 12, 2025	5.379	5.379	5.330	5.340	221,340	-0.03(-0.55%)
Nov 11, 2025	5.389	5.389	5.325	5.369	155,001	+0.02(+0.37%)
Nov 10, 2025	5.301	5.369	5.301	5.350	270,109	+0.07(+1.30%)
Nov 07, 2025	5.311	5.311	5.203	5.281	225,664	-0.03(-0.55%)
Nov 06, 2025	5.360	5.369	5.301	5.311	264,427	-0.07(-1.27%)
Nov 05, 2025	5.350	5.389	5.330	5.379	203,732	+0.02(+0.36%)
Nov 04, 2025	5.408	5.408	5.330	5.360	191,999	-0.09(-1.62%)
Nov 03, 2025	5.457	5.477	5.404	5.448	188,454	+0.03(+0.54%)
Oct 31, 2025	5.438	5.496	5.389	5.418	204,900	+0.01(+0.18%)
Oct 30, 2025	5.477	5.487	5.399	5.408	310,995	-0.10(-1.78%)
Oct 29, 2025	5.555	5.560	5.462	5.506	209,498	-0.03(-0.53%)
Oct 28, 2025	5.555	5.565	5.516	5.536	159,015	+0.00(+0.00%)
Oct 27, 2025	5.506	5.546	5.477	5.536	163,029	+0.04(+0.71%)
Oct 24, 2025	5.487	5.526	5.477	5.496	212,195	+0.02(+0.36%)
Oct 23, 2025	5.428	5.477	5.408	5.477	155,806	+0.07(+1.27%)
Oct 22, 2025	5.457	5.457	5.360	5.408	134,429	-0.04(-0.72%)
Oct 21, 2025	5.428	5.448	5.389	5.448	139,023	+0.03(+0.54%)
Oct 20, 2025	5.389	5.428	5.389	5.418	162,890	+0.06(+1.09%)
Oct 17, 2025	5.350	5.418	5.340	5.360	158,760	-0.01(-0.18%)
Oct 16, 2025	5.448	5.462	5.360	5.369	232,145	-0.11(-1.96%)
Oct 15, 2025	5.448	5.506	5.389	5.477	337,782	+0.08(+1.45%)
Oct 14, 2025	5.379	5.438	5.340	5.399	255,444	+0.01(+0.18%)
Oct 13, 2025	5.340	5.399	5.321	5.389	182,899	+0.11(+2.04%)
Oct 10, 2025	5.448	5.457	5.267	5.281	334,123	-0.14(-2.53%)
Oct 09, 2025	5.457	5.482	5.418	5.418	180,598	-0.05(-0.89%)
Oct 08, 2025	5.418	5.467		5.467	196,983	+0.06(+1.08%)
Oct 07, 2025	5.448	5.477	5.408	5.408	197,612	-0.04(-0.72%)
Oct 06, 2025	5.467	5.467	5.438	5.448	228,425	-0.03(-0.54%)
Oct 03, 2025	5.457	5.496	5.448	5.477	204,176	+0.02(+0.36%)
Oct 02, 2025	5.448	5.462	5.428	5.457	112,844	+0.02(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liberty All Star Growth Fund (NY:ASG)

Historical Prices