Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Actinium Pharmaceuticals, Inc. (Delaware) Common Stock (NY:ATNM)

1.440 +0.010 (+0.70%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.430	1.460	1.420	1.440	118,732	+0.01(+0.70%)
Jul 02, 2025	1.360	1.490	1.350	1.430	409,667	+0.08(+5.93%)
Jul 01, 2025	1.400	1.449	1.350	1.350	471,279	-0.05(-3.57%)
Jun 30, 2025	1.440	1.470	1.390	1.400	370,182	-0.02(-1.41%)
Jun 27, 2025	1.610	1.630	1.420	1.420	4,276,959	-0.20(-12.35%)
Jun 26, 2025	1.640	1.640	1.480	1.620	404,100	-0.03(-1.82%)
Jun 25, 2025	1.710	1.710	1.620	1.650	164,342	-0.05(-2.94%)
Jun 24, 2025	1.560	1.710	1.540	1.700	369,409	+0.18(+11.84%)
Jun 23, 2025	1.480	1.580	1.470	1.520	484,322	+0.02(+1.33%)
Jun 20, 2025	1.470	1.570	1.430	1.500	255,265	+0.04(+2.74%)
Jun 18, 2025	1.450	1.480	1.410	1.460	171,665	+0.03(+2.10%)
Jun 17, 2025	1.500	1.520	1.430	1.430	242,231	-0.10(-6.54%)
Jun 16, 2025	1.510	1.550	1.480	1.530	225,275	+0.04(+2.68%)
Jun 13, 2025	1.580	1.615	1.460	1.490	489,318	-0.10(-6.29%)
Jun 12, 2025	1.630	1.687	1.560	1.590	271,487	-0.07(-4.22%)
Jun 11, 2025	1.770	1.795	1.650	1.660	247,772	-0.11(-6.21%)
Jun 10, 2025	1.940	1.945	1.680	1.770	537,171	-0.17(-8.76%)
Jun 09, 2025	1.850	1.940	1.800	1.940	316,558	+0.11(+6.01%)
Jun 06, 2025	1.690	1.850	1.650	1.830	336,468	+0.14(+8.28%)
Jun 05, 2025	1.720	1.730	1.630	1.690	191,740	-0.02(-1.17%)
Jun 04, 2025	1.670	1.730	1.640	1.710	141,249	+0.03(+1.79%)
Jun 03, 2025	1.650	1.690	1.570	1.680	198,735	+0.06(+3.70%)
Jun 02, 2025	1.550	1.630	1.540	1.620	255,595	+0.08(+5.19%)
May 30, 2025	1.540	1.565	1.510	1.540	75,413	-0.04(-2.53%)
May 29, 2025	1.610	1.630	1.565	1.580	148,182	-0.02(-1.25%)
May 28, 2025	1.650	1.650	1.560	1.600	202,398	-0.05(-3.03%)
May 27, 2025	1.650	1.690	1.610	1.650	181,392	+0.01(+0.61%)
May 23, 2025	1.650	1.680	1.610	1.640	141,788	-0.06(-3.53%)
May 22, 2025	1.670	1.770	1.650	1.700	291,697	-0.01(-0.58%)
May 21, 2025	1.740	1.760	1.620	1.710	363,109	-0.12(-6.56%)
May 20, 2025	1.770	1.835	1.720	1.830	275,322	+0.04(+2.23%)
May 19, 2025	1.670	1.800	1.640	1.790	335,280	+0.12(+7.19%)
May 16, 2025	1.520	1.690	1.500	1.670	377,132	+0.14(+9.15%)
May 15, 2025	1.470	1.540	1.400	1.530	183,204	+0.07(+4.79%)
May 14, 2025	1.510	1.540	1.418	1.460	160,918	-0.06(-3.95%)
May 13, 2025	1.540	1.570	1.450	1.520	191,828	-0.03(-1.94%)
May 12, 2025	1.500	1.590	1.470	1.550	222,662	+0.07(+4.73%)
May 09, 2025	1.450	1.530	1.408	1.480	176,767	+0.05(+3.50%)
May 08, 2025	1.390	1.485	1.350	1.430	149,006	+0.03(+2.14%)
May 07, 2025	1.420	1.420	1.360	1.400	179,252	+0.02(+1.45%)
May 06, 2025	1.510	1.510	1.380	1.380	315,601	-0.12(-8.00%)
May 05, 2025	1.560	1.619	1.471	1.500	247,133	-0.05(-3.23%)
May 02, 2025	1.550	1.640	1.540	1.550	376,411	+0.06(+4.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Actinium Pharmaceuticals, Inc. (Delaware) Common Stock (NY:ATNM)

Historical Prices