Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Actinium Pharmaceuticals, Inc. (Delaware) Common Stock (NY:ATNM)

1.150 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.160	1.173	1.130	1.150	73,887	+0.00(+0.00%)
Feb 06, 2026	1.190	1.190	1.150	1.150	93,969	-0.01(-0.86%)
Feb 05, 2026	1.150	1.210	1.150	1.160	162,859	+0.00(+0.00%)
Feb 04, 2026	1.200	1.210	1.150	1.160	134,512	-0.04(-3.33%)
Feb 03, 2026	1.200	1.230	1.190	1.200	96,448	-0.02(-1.64%)
Feb 02, 2026	1.160	1.227	1.154	1.220	67,418	+0.06(+5.17%)
Jan 30, 2026	1.220	1.240	1.160	1.160	108,178	-0.07(-5.69%)
Jan 29, 2026	1.240	1.250	1.200	1.230	100,343	+0.01(+0.82%)
Jan 28, 2026	1.270	1.293	1.210	1.220	145,651	-0.07(-5.43%)
Jan 27, 2026	1.260	1.290	1.260	1.290	96,957	+0.02(+1.57%)
Jan 26, 2026	1.280	1.300	1.268	1.270	110,544	-0.03(-2.31%)
Jan 23, 2026	1.360	1.360	1.290	1.300	180,355	-0.04(-2.99%)
Jan 22, 2026	1.320	1.380	1.310	1.340	106,676	+0.02(+1.52%)
Jan 21, 2026	1.280	1.340	1.280	1.320	172,198	+0.04(+3.13%)
Jan 20, 2026	1.330	1.330	1.280	1.280	160,527	-0.05(-3.76%)
Jan 16, 2026	1.310	1.340	1.300	1.330	75,520	+0.02(+1.53%)
Jan 15, 2026	1.350	1.350	1.300	1.310	111,379	-0.02(-1.50%)
Jan 14, 2026	1.350	1.360	1.300	1.330	72,956	-0.02(-1.48%)
Jan 13, 2026	1.300	1.355	1.300	1.350	98,612	+0.05(+3.85%)
Jan 12, 2026	1.360	1.399	1.270	1.300	349,000	-0.09(-6.47%)
Jan 09, 2026	1.430	1.470	1.370	1.390	61,482	-0.04(-2.80%)
Jan 08, 2026	1.450	1.480	1.420	1.430	59,391	-0.03(-2.05%)
Jan 07, 2026	1.450	1.470	1.420	1.460	68,405	+0.03(+2.10%)
Jan 06, 2026	1.420	1.490	1.402	1.430	125,854	-0.02(-1.38%)
Jan 05, 2026	1.380	1.450	1.350	1.450	117,312	+0.08(+5.84%)
Jan 02, 2026	1.360	1.375	1.330	1.370	129,989	+0.01(+0.74%)
Dec 31, 2025	1.380	1.426	1.350	1.360	245,597	-0.05(-3.55%)
Dec 30, 2025	1.420	1.452	1.380	1.410	196,638	-0.01(-0.70%)
Dec 29, 2025	1.520	1.520	1.410	1.420	171,122	-0.10(-6.58%)
Dec 26, 2025	1.590	1.600	1.480	1.520	136,279	-0.07(-4.40%)
Dec 24, 2025	1.600	1.610	1.550	1.590	53,924	+0.01(+0.63%)
Dec 23, 2025	1.590	1.635	1.560	1.580	119,081	-0.02(-1.25%)
Dec 22, 2025	1.710	1.720	1.600	1.600	195,375	-0.09(-5.33%)
Dec 19, 2025	1.600	1.710	1.566	1.690	220,827	+0.10(+6.29%)
Dec 18, 2025	1.650	1.670	1.570	1.590	167,415	-0.07(-4.22%)
Dec 17, 2025	1.500	1.665	1.480	1.660	300,564	+0.14(+9.21%)
Dec 16, 2025	1.560	1.563	1.480	1.520	139,093	-0.07(-4.40%)
Dec 15, 2025	1.520	1.690	1.520	1.590	312,129	+0.08(+5.30%)
Dec 12, 2025	1.510	1.555	1.470	1.510	433,201	+0.06(+4.14%)
Dec 11, 2025	1.420	1.475	1.410	1.450	88,430	+0.03(+2.11%)
Dec 10, 2025	1.440	1.460	1.410	1.420	155,911	-0.01(-0.70%)
Dec 09, 2025	1.400	1.450	1.371	1.430	259,464	+0.03(+2.14%)
Dec 08, 2025	1.450	1.470	1.400	1.400	139,429	-0.03(-2.10%)
Dec 05, 2025	1.450	1.470	1.400	1.430	86,058	-0.02(-1.38%)
Dec 04, 2025	1.450	1.540	1.410	1.450	81,217	+0.00(+0.00%)
Dec 03, 2025	1.380	1.475	1.380	1.450	151,030	+0.07(+5.07%)
Dec 02, 2025	1.370	1.400	1.330	1.380	112,586	+0.01(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Actinium Pharmaceuticals, Inc. (Delaware) Common Stock (NY:ATNM)

Historical Prices