Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Actinium Pharmaceuticals, Inc. (Delaware) Common Stock (NY:ATNM)

0.9804 -0.0096 (-0.97%)

Official Closing Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.9900	1.010	0.9803	0.9804	59,350	-0.01(-0.97%)
Apr 01, 2026	0.9800	1.020	0.9717	0.9900	128,974	-0.01(-0.53%)
Mar 31, 2026	0.9900	1.030	0.9520	0.9953	174,317	+0.01(+0.54%)
Mar 30, 2026	1.020	1.030	0.9900	0.9900	171,094	-0.04(-3.88%)
Mar 27, 2026	1.030	1.050	1.010	1.030	182,016	-0.02(-1.90%)
Mar 26, 2026	1.060	1.070	1.030	1.050	96,011	-0.03(-2.78%)
Mar 25, 2026	1.100	1.120	1.065	1.080	40,499	+0.01(+0.93%)
Mar 24, 2026	1.120	1.150	1.070	1.070	197,238	-0.07(-6.14%)
Mar 23, 2026	1.070	1.170	1.070	1.140	310,968	+0.03(+2.70%)
Mar 20, 2026	1.070	1.140	1.060	1.110	177,574	+0.02(+1.83%)
Mar 19, 2026	1.090	1.100	1.075	1.090	57,241	-0.01(-0.91%)
Mar 18, 2026	1.120	1.180	1.095	1.100	117,044	-0.04(-3.51%)
Mar 17, 2026	1.140	1.165	1.140	1.140	67,107	+0.03(+2.70%)
Mar 16, 2026	1.100	1.140	1.100	1.110	154,101	+0.00(+0.00%)
Mar 13, 2026	1.150	1.195	1.100	1.110	149,388	-0.02(-1.77%)
Mar 12, 2026	1.180	1.180	1.120	1.130	67,316	-0.05(-4.24%)
Mar 11, 2026	1.230	1.230	1.160	1.180	67,637	-0.03(-2.48%)
Mar 10, 2026	1.210	1.220	1.190	1.210	32,399	+0.01(+0.83%)
Mar 09, 2026	1.180	1.215	1.170	1.200	51,781	+0.00(+0.00%)
Mar 06, 2026	1.190	1.200	1.160	1.200	70,541	+0.02(+1.69%)
Mar 05, 2026	1.210	1.245	1.170	1.180	155,568	-0.05(-4.07%)
Mar 04, 2026	1.100	1.230	1.100	1.230	94,285	+0.12(+10.81%)
Mar 03, 2026	1.130	1.165	1.090	1.110	167,527	-0.03(-2.63%)
Mar 02, 2026	1.180	1.180	1.130	1.140	112,817	-0.04(-3.39%)
Feb 27, 2026	1.160	1.218	1.140	1.180	107,679	+0.03(+2.61%)
Feb 26, 2026	1.140	1.170	1.110	1.150	60,772	+0.01(+0.88%)
Feb 25, 2026	1.060	1.170	1.060	1.140	174,274	+0.07(+6.54%)
Feb 24, 2026	1.040	1.090	1.030	1.070	113,112	+0.02(+1.90%)
Feb 23, 2026	1.050	1.080	1.030	1.050	170,636	-0.01(-0.94%)
Feb 20, 2026	1.120	1.160	1.050	1.060	87,329	-0.05(-4.50%)
Feb 19, 2026	1.040	1.120	1.040	1.110	75,253	+0.07(+6.73%)
Feb 18, 2026	1.100	1.100	1.020	1.040	186,959	-0.04(-3.70%)
Feb 17, 2026	1.150	1.155	1.060	1.080	187,219	-0.03(-2.70%)
Feb 13, 2026	1.130	1.190	1.100	1.110	95,035	+0.00(+0.00%)
Feb 12, 2026	1.120	1.180	1.110	1.110	116,704	-0.01(-0.89%)
Feb 11, 2026	1.150	1.165	1.115	1.120	64,037	-0.02(-1.75%)
Feb 10, 2026	1.170	1.200	1.120	1.140	177,544	-0.01(-0.87%)
Feb 09, 2026	1.160	1.173	1.130	1.150	73,887	+0.00(+0.00%)
Feb 06, 2026	1.190	1.190	1.150	1.150	93,969	-0.01(-0.86%)
Feb 05, 2026	1.150	1.210	1.150	1.160	162,859	+0.00(+0.00%)
Feb 04, 2026	1.200	1.210	1.150	1.160	134,512	-0.04(-3.33%)
Feb 03, 2026	1.200	1.230	1.190	1.200	96,448	-0.02(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Actinium Pharmaceuticals, Inc. (Delaware) Common Stock (NY:ATNM)

Historical Prices