Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

1.710 -0.090 (-5.00%)

Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.800	1.875	1.700	1.710	272,349	-0.09(-5.00%)
Oct 31, 2024	1.800	1.850	1.740	1.800	139,447	+0.02(+1.12%)
Oct 30, 2024	1.860	1.890	1.780	1.780	101,948	-0.10(-5.32%)
Oct 29, 2024	1.830	1.890	1.800	1.880	167,082	+0.05(+2.73%)
Oct 28, 2024	1.710	1.830	1.710	1.830	211,859	+0.15(+8.93%)
Oct 25, 2024	1.720	1.750	1.660	1.680	210,130	+0.00(+0.00%)
Oct 24, 2024	1.840	1.840	1.660	1.680	210,810	-0.12(-6.67%)
Oct 23, 2024	1.880	1.920	1.800	1.800	356,142	-0.08(-4.26%)
Oct 22, 2024	1.800	1.890	1.740	1.880	276,481	+0.10(+5.62%)
Oct 21, 2024	1.820	1.835	1.765	1.780	194,410	-0.04(-2.20%)
Oct 18, 2024	1.720	1.840	1.680	1.820	363,375	+0.10(+5.81%)
Oct 17, 2024	1.670	1.730	1.640	1.720	156,193	+0.04(+2.38%)
Oct 16, 2024	1.730	1.750	1.660	1.680	207,485	-0.07(-4.00%)
Oct 15, 2024	1.740	1.760	1.690	1.750	171,390	-0.01(-0.57%)
Oct 14, 2024	1.740	1.790	1.710	1.760	257,122	-0.04(-2.22%)
Oct 11, 2024	1.640	1.800	1.630	1.800	290,996	+0.17(+10.43%)
Oct 10, 2024	1.550	1.650	1.480	1.630	264,992	+0.05(+3.16%)
Oct 09, 2024	1.660	1.660	1.520	1.580	436,959	-0.05(-3.07%)
Oct 08, 2024	1.680	1.684	1.610	1.630	154,557	-0.03(-1.81%)
Oct 07, 2024	1.750	1.780	1.660	1.660	312,363	-0.13(-7.26%)
Oct 04, 2024	1.850	1.860	1.760	1.790	317,036	+0.01(+0.56%)
Oct 03, 2024	1.880	1.890	1.760	1.780	317,684	-0.12(-6.32%)
Oct 02, 2024	1.840	1.930	1.770	1.900	526,959	+0.08(+4.40%)
Oct 01, 2024	1.890	1.930	1.790	1.820	280,943	-0.06(-3.19%)
Sep 30, 2024	1.800	1.895	1.800	1.880	165,144	+0.08(+4.44%)
Sep 27, 2024	1.810	1.840	1.780	1.800	245,866	+0.01(+0.56%)
Sep 26, 2024	1.810	1.835	1.775	1.790	275,343	-0.01(-0.56%)
Sep 25, 2024	1.800	1.830	1.770	1.800	337,657	-0.01(-0.55%)
Sep 24, 2024	1.810	1.930	1.800	1.810	264,899	-0.03(-1.63%)
Sep 23, 2024	1.810	1.880	1.790	1.840	279,373	+0.04(+2.22%)
Sep 20, 2024	1.900	1.910	1.780	1.800	496,991	-0.08(-4.26%)
Sep 19, 2024	1.870	1.915	1.820	1.880	240,377	+0.10(+5.62%)
Sep 18, 2024	1.830	1.920	1.780	1.780	354,017	-0.04(-2.20%)
Sep 17, 2024	1.790	1.860	1.780	1.820	236,770	+0.05(+2.82%)
Sep 16, 2024	1.870	1.890	1.750	1.770	277,055	-0.09(-4.84%)
Sep 13, 2024	1.960	2.010	1.820	1.860	307,050	-0.10(-5.10%)
Sep 12, 2024	1.970	1.980	1.860	1.960	335,804	+0.01(+0.51%)
Sep 11, 2024	1.850	1.950	1.770	1.950	422,695	+0.07(+3.72%)
Sep 10, 2024	1.840	1.880	1.765	1.880	232,583	+0.05(+2.73%)
Sep 09, 2024	1.780	1.910	1.751	1.830	351,059	+0.05(+2.81%)
Sep 06, 2024	1.710	1.800	1.680	1.780	334,184	+0.06(+3.49%)
Sep 05, 2024	1.800	1.850	1.700	1.720	608,337	-0.08(-4.44%)
Sep 04, 2024	1.830	1.840	1.760	1.800	510,703	-0.07(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Actinium Pharmaceuticals Inc (NY: ATNM )

Historical Prices