Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Auna SA Class A Ordinary Shares (NY:AUNA)

5.510 -0.090 (-1.61%)

Streaming Delayed Price Updated: 11:06 AM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	5.650	5.804	5.580	5.600	89,259	+0.01(+0.18%)
Nov 03, 2025	5.860	5.890	5.580	5.590	94,098	-0.32(-5.41%)
Oct 31, 2025	5.850	5.980	5.820	5.910	55,026	+0.12(+2.07%)
Oct 30, 2025	5.900	6.050	5.760	5.790	161,336	-0.13(-2.20%)
Oct 29, 2025	6.120	6.177	5.810	5.920	81,149	-0.19(-3.11%)
Oct 28, 2025	6.010	6.180	6.000	6.110	58,943	+0.08(+1.33%)
Oct 27, 2025	6.160	6.220	5.910	6.030	100,154	-0.13(-2.11%)
Oct 24, 2025	6.260	6.300	6.120	6.160	67,322	-0.09(-1.44%)
Oct 23, 2025	6.270	6.270	6.170	6.250	48,790	-0.01(-0.16%)
Oct 22, 2025	6.380	6.705	6.240	6.260	77,611	-0.10(-1.57%)
Oct 21, 2025	6.270	6.410	6.264	6.360	46,462	+0.03(+0.47%)
Oct 20, 2025	6.370	6.460	6.250	6.330	75,907	+0.02(+0.32%)
Oct 17, 2025	6.340	6.450	6.250	6.310	27,262	-0.08(-1.25%)
Oct 16, 2025	6.570	6.652	6.310	6.390	34,340	-0.19(-2.89%)
Oct 15, 2025	6.650	6.650	6.490	6.580	23,130	-0.06(-0.90%)
Oct 14, 2025	6.700	6.700	6.490	6.640	42,784	+0.08(+1.22%)
Oct 13, 2025	6.580	6.633	6.530	6.560	19,189	+0.01(+0.15%)
Oct 10, 2025	6.570	6.702	6.489	6.550	35,515	-0.03(-0.46%)
Oct 09, 2025	6.540	6.640	6.530	6.580	20,676	+0.11(+1.70%)
Oct 08, 2025	6.580	6.650	6.450	6.470	32,304	-0.14(-2.12%)
Oct 07, 2025	6.760	6.760	6.560	6.610	37,283	-0.14(-2.07%)
Oct 06, 2025	6.770	6.770	6.680	6.750	58,624	-0.02(-0.30%)
Oct 03, 2025	6.790	6.790	6.730	6.770	72,817	+0.02(+0.30%)
Oct 02, 2025	6.720	6.850	6.700	6.750	119,828	+0.00(+0.00%)
Oct 01, 2025	6.700	6.800	6.660	6.750	63,754	+0.03(+0.45%)
Sep 30, 2025	6.640	6.785	6.640	6.720	212,594	+0.02(+0.30%)
Sep 29, 2025	6.700	6.848	6.650	6.700	112,445	+0.04(+0.60%)
Sep 26, 2025	6.730	6.730	6.545	6.660	109,841	-0.05(-0.75%)
Sep 25, 2025	6.700	6.790	6.650	6.710	196,481	+0.08(+1.21%)
Sep 24, 2025	6.460	6.690	6.440	6.630	229,576	+0.17(+2.63%)
Sep 23, 2025	6.390	6.640	6.390	6.460	178,459	+0.07(+1.10%)
Sep 22, 2025	6.450	6.490	6.370	6.390	82,278	-0.06(-0.93%)
Sep 19, 2025	6.330	6.450	6.300	6.450	86,774	+0.11(+1.65%)
Sep 18, 2025	6.340	6.425	6.340	6.345	16,841	-0.00(-0.08%)
Sep 17, 2025	6.370	6.390	6.330	6.350	31,028	-0.01(-0.16%)
Sep 16, 2025	6.330	6.400	6.330	6.360	29,619	-0.01(-0.16%)
Sep 15, 2025	6.330	6.400	6.320	6.370	14,203	+0.04(+0.63%)
Sep 12, 2025	6.330	6.380	6.300	6.330	76,345	-0.04(-0.63%)
Sep 11, 2025	6.410	6.420	6.330	6.370	51,169	+0.02(+0.31%)
Sep 10, 2025	6.340	6.390	6.310	6.350	19,063	-0.01(-0.16%)
Sep 09, 2025	6.350	6.400	6.300	6.360	61,000	+0.01(+0.16%)
Sep 08, 2025	6.400	6.400	6.330	6.350	14,588	-0.01(-0.16%)
Sep 05, 2025	6.360	6.400	6.280	6.360	19,635	+0.00(+0.00%)
Sep 04, 2025	6.350	6.430	6.330	6.360	285,009	+0.02(+0.32%)
Sep 03, 2025	6.330	6.360	6.290	6.340	40,314	+0.01(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Auna SA Class A Ordinary Shares (NY:AUNA)

Historical Prices