Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (NY:AVAL)

4.230 +0.030 (+0.71%)
Streaming Delayed Price Updated: 11:22 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 4.240 4.260 4.010 4.200 99,835 -0.03(-0.71%)
Nov 03, 2025 4.310 4.310 4.170 4.230 83,775 +0.01(+0.24%)
Oct 31, 2025 4.140 4.249 4.070 4.220 258,292 +0.08(+1.93%)
Oct 30, 2025 4.090 4.140 4.035 4.140 143,418 +0.07(+1.72%)
Oct 29, 2025 4.060 4.119 4.010 4.070 75,863 +0.02(+0.49%)
Oct 28, 2025 4.180 4.180 4.010 4.050 122,751 -0.12(-2.88%)
Oct 27, 2025 4.140 4.180 4.050 4.170 280,997 +0.09(+2.21%)
Oct 24, 2025 3.960 4.100 3.960 4.080 57,159 +0.11(+2.77%)
Oct 23, 2025 3.830 3.970 3.811 3.970 55,362 +0.10(+2.58%)
Oct 22, 2025 3.860 3.900 3.730 3.870 84,816 +0.07(+1.84%)
Oct 21, 2025 3.740 3.890 3.690 3.800 146,065 +0.06(+1.60%)
Oct 20, 2025 3.860 3.960 3.690 3.740 108,954 -0.10(-2.60%)
Oct 17, 2025 3.690 3.840 3.690 3.840 49,555 +0.14(+3.78%)
Oct 16, 2025 3.730 3.740 3.630 3.700 109,887 -0.02(-0.54%)
Oct 15, 2025 3.750 3.750 3.650 3.720 75,445 +0.01(+0.27%)
Oct 14, 2025 3.650 3.730 3.610 3.710 55,027 +0.02(+0.54%)
Oct 13, 2025 3.660 3.690 3.620 3.690 100,965 +0.05(+1.37%)
Oct 10, 2025 3.490 3.729 3.450 3.640 634,814 +0.17(+4.90%)
Oct 09, 2025 3.470 3.530 3.466 3.470 39,338 +0.00(+0.00%)
Oct 08, 2025 3.440 3.510 3.375 3.470 43,104 +0.08(+2.36%)
Oct 07, 2025 3.380 3.475 3.380 3.390 47,525 -0.03(-0.88%)
Oct 06, 2025 3.500 3.500 3.400 3.420 53,120 -0.06(-1.72%)
Oct 03, 2025 3.350 3.480 3.330 3.480 124,501 +0.15(+4.50%)
Oct 02, 2025 3.250 3.350 3.245 3.330 59,134 +0.05(+1.52%)
Oct 01, 2025 3.270 3.350 3.230 3.280 103,080 -0.02(-0.61%)
Sep 30, 2025 3.250 3.300 3.200 3.300 73,765 +0.03(+0.98%)
Sep 29, 2025 3.318 3.328 3.258 3.268 41,759 -0.04(-1.20%)
Sep 26, 2025 3.328 3.328 3.288 3.308 27,652 -0.01(-0.30%)
Sep 25, 2025 3.407 3.407 3.258 3.318 64,089 -0.06(-1.77%)
Sep 24, 2025 3.288 3.414 3.288 3.378 56,430 +0.06(+1.80%)
Sep 23, 2025 3.248 3.358 3.248 3.318 62,176 +0.06(+1.83%)
Sep 22, 2025 3.138 3.278 3.129 3.258 99,858 +0.11(+3.48%)
Sep 19, 2025 3.238 3.238 3.109 3.148 75,746 -0.07(-2.17%)
Sep 18, 2025 3.238 3.238 3.178 3.218 46,726 +0.01(+0.31%)
Sep 17, 2025 3.238 3.238 3.178 3.208 43,920 -0.03(-0.92%)
Sep 16, 2025 3.328 3.328 3.168 3.238 70,487 -0.09(-2.69%)
Sep 15, 2025 3.467 3.475 3.283 3.328 59,196 -0.13(-3.75%)
Sep 12, 2025 3.368 3.457 3.337 3.457 47,556 +0.09(+2.66%)
Sep 11, 2025 3.338 3.398 3.338 3.368 35,477 +0.00(+0.00%)
Sep 10, 2025 3.388 3.398 3.308 3.368 57,218 +0.00(+0.00%)
Sep 09, 2025 3.358 3.427 3.318 3.368 44,087 -0.02(-0.59%)
Sep 08, 2025 3.308 3.388 3.248 3.388 60,091 +0.09(+2.72%)
Sep 05, 2025 3.298 3.298 3.230 3.298 15,656 +0.01(+0.30%)
Sep 04, 2025 3.288 3.288 3.228 3.288 11,594 +0.01(+0.30%)
Sep 03, 2025 3.328 3.334 3.248 3.278 41,446 -0.06(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.