Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (NY:AVAL)

2.910 +0.100 (+3.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	2.740	2.910	2.720	2.910	400,854	+0.10(+3.56%)
Jun 12, 2025	2.790	2.820	2.750	2.810	43,978	-0.01(-0.35%)
Jun 11, 2025	2.870	2.880	2.790	2.820	48,314	-0.01(-0.35%)
Jun 10, 2025	2.760	2.920	2.760	2.830	87,725	+0.07(+2.54%)
Jun 09, 2025	2.900	2.900	2.760	2.760	86,132	-0.14(-4.83%)
Jun 06, 2025	2.860	2.900	2.820	2.900	23,798	+0.07(+2.47%)
Jun 05, 2025	2.900	2.940	2.790	2.830	53,820	-0.07(-2.41%)
Jun 04, 2025	2.920	2.940	2.870	2.900	84,066	-0.02(-0.68%)
Jun 03, 2025	3.000	3.000	2.857	2.920	149,819	-0.05(-1.68%)
Jun 02, 2025	2.840	2.985	2.801	2.970	178,624	+0.14(+4.95%)
May 30, 2025	2.830	2.890	2.800	2.830	144,940	+0.04(+1.43%)
May 29, 2025	2.830	2.850	2.760	2.790	24,678	-0.01(-0.36%)
May 28, 2025	2.790	2.830	2.750	2.800	52,678	-0.03(-1.06%)
May 27, 2025	2.860	2.860	2.770	2.830	63,110	+0.01(+0.35%)
May 23, 2025	2.760	2.820	2.725	2.820	42,494	+0.08(+2.92%)
May 22, 2025	2.750	2.760	2.690	2.740	48,942	+0.00(+0.00%)
May 21, 2025	2.770	2.778	2.610	2.740	149,700	-0.03(-1.08%)
May 20, 2025	2.820	2.850	2.670	2.770	153,280	-0.08(-2.81%)
May 19, 2025	2.820	2.850	2.690	2.850	198,122	+0.01(+0.35%)
May 16, 2025	2.880	2.880	2.780	2.840	79,102	-0.03(-1.05%)
May 15, 2025	2.820	2.889	2.780	2.870	75,446	+0.03(+1.06%)
May 14, 2025	2.810	2.926	2.780	2.840	51,450	+0.04(+1.43%)
May 13, 2025	2.810	2.880	2.730	2.800	159,476	-0.01(-0.36%)
May 12, 2025	2.860	2.860	2.810	2.810	63,591	-0.02(-0.71%)
May 09, 2025	2.860	2.900	2.790	2.830	19,258	-0.02(-0.70%)
May 08, 2025	2.800	2.880	2.800	2.850	88,240	+0.05(+1.79%)
May 07, 2025	2.740	2.800	2.730	2.800	85,748	+0.09(+3.32%)
May 06, 2025	2.660	2.738	2.660	2.710	22,011	-0.01(-0.37%)
May 05, 2025	2.750	2.820	2.670	2.720	103,414	+0.00(+0.00%)
May 02, 2025	2.730	2.840	2.670	2.720	166,572	+0.05(+1.87%)
May 01, 2025	2.700	2.770	2.670	2.670	55,542	+0.01(+0.38%)
Apr 30, 2025	2.710	2.750	2.660	2.660	77,743	-0.08(-2.91%)
Apr 29, 2025	2.770	2.770	2.700	2.740	39,167	+0.01(+0.36%)
Apr 28, 2025	2.780	2.819	2.700	2.730	50,323	-0.04(-1.44%)
Apr 25, 2025	2.750	2.770	2.705	2.770	35,161	+0.02(+0.72%)
Apr 24, 2025	2.650	2.770	2.650	2.750	95,971	+0.09(+3.37%)
Apr 23, 2025	2.720	2.720	2.630	2.660	39,656	-0.05(-1.84%)
Apr 22, 2025	2.670	2.769	2.640	2.710	267,253	+0.03(+1.11%)
Apr 21, 2025	2.620	2.710	2.550	2.680	127,716	+0.04(+1.51%)
Apr 17, 2025	2.670	2.700	2.640	2.640	50,136	-0.01(-0.38%)
Apr 16, 2025	2.401	2.700	2.401	2.650	505,728	+0.19(+7.69%)
Apr 15, 2025	2.441	2.526	2.441	2.461	109,253	-0.03(-1.20%)
Apr 14, 2025	2.441	2.560	2.441	2.491	153,826	+0.05(+2.04%)
Apr 11, 2025	2.331	2.491	2.271	2.441	385,378	+0.15(+6.57%)
Apr 10, 2025	2.459	2.459	2.231	2.290	195,344	-0.17(-7.04%)
Apr 09, 2025	2.320	2.489	2.241	2.464	223,059	+0.16(+7.11%)
Apr 08, 2025	2.439	2.528	2.271	2.300	73,090	+0.00(+0.00%)
Apr 07, 2025	2.370	2.499	2.300	2.300	127,804	-0.11(-4.53%)
Apr 04, 2025	2.608	2.623	2.330	2.409	641,297	-0.28(-10.33%)
Apr 03, 2025	2.697	2.722	2.647	2.687	85,836	-0.03(-1.10%)
Apr 02, 2025	2.746	2.776	2.697	2.717	48,069	+0.01(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (NY:AVAL)

Historical Prices