Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (NY:AVAL)

4.570 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.680 4.800 4.490 4.570 331,841 -0.01(-0.22%)
Feb 06, 2026 4.550 4.630 4.460 4.580 187,698 +0.08(+1.78%)
Feb 05, 2026 4.680 4.790 4.430 4.500 281,495 -0.19(-4.05%)
Feb 04, 2026 4.780 4.900 4.560 4.690 136,226 -0.19(-3.89%)
Feb 03, 2026 4.860 4.940 4.826 4.880 81,779 +0.02(+0.41%)
Feb 02, 2026 4.800 4.960 4.700 4.860 115,372 +0.05(+1.04%)
Jan 30, 2026 5.100 5.110 4.800 4.810 111,951 -0.30(-5.87%)
Jan 29, 2026 5.130 5.190 5.010 5.110 133,325 +0.07(+1.39%)
Jan 28, 2026 5.220 5.270 5.010 5.040 292,729 -0.23(-4.36%)
Jan 27, 2026 5.080 5.280 5.029 5.270 304,164 +0.24(+4.77%)
Jan 26, 2026 4.720 5.030 4.690 5.030 548,520 +0.35(+7.48%)
Jan 23, 2026 4.690 4.740 4.610 4.680 94,518 -0.01(-0.21%)
Jan 22, 2026 4.690 4.750 4.580 4.690 146,303 -0.04(-0.85%)
Jan 21, 2026 4.550 4.730 4.540 4.730 172,266 +0.21(+4.65%)
Jan 20, 2026 4.290 4.520 4.290 4.520 201,910 +0.19(+4.39%)
Jan 16, 2026 4.300 4.380 4.230 4.330 45,530 +0.05(+1.17%)
Jan 15, 2026 4.280 4.310 4.230 4.280 37,650 +0.00(+0.00%)
Jan 14, 2026 4.220 4.320 4.200 4.280 100,861 +0.01(+0.23%)
Jan 13, 2026 4.170 4.270 4.110 4.270 116,949 +0.08(+1.91%)
Jan 12, 2026 4.180 4.225 4.160 4.190 34,944 +0.02(+0.48%)
Jan 09, 2026 4.150 4.198 4.140 4.170 87,681 +0.03(+0.72%)
Jan 08, 2026 4.050 4.150 4.050 4.140 61,182 +0.09(+2.22%)
Jan 07, 2026 4.060 4.135 4.050 4.050 37,698 -0.03(-0.74%)
Jan 06, 2026 4.060 4.159 4.010 4.080 111,698 -0.01(-0.24%)
Jan 05, 2026 4.070 4.165 4.000 4.090 261,880 +0.05(+1.24%)
Jan 02, 2026 4.050 4.080 4.010 4.040 122,565 -0.01(-0.25%)
Dec 31, 2025 4.050 4.070 4.000 4.050 153,853 -0.03(-0.74%)
Dec 30, 2025 4.240 4.240 4.060 4.080 229,914 -0.18(-4.23%)
Dec 29, 2025 4.240 4.260 4.140 4.260 41,769 +0.03(+0.71%)
Dec 26, 2025 4.240 4.260 4.150 4.230 43,741 -0.04(-0.94%)
Dec 24, 2025 4.200 4.270 4.180 4.270 42,956 +0.13(+3.14%)
Dec 23, 2025 4.100 4.170 4.100 4.140 26,083 +0.02(+0.49%)
Dec 22, 2025 4.060 4.160 4.060 4.120 28,314 +0.02(+0.49%)
Dec 19, 2025 4.090 4.110 4.040 4.100 102,777 +0.03(+0.74%)
Dec 18, 2025 4.070 4.100 4.020 4.070 67,279 +0.02(+0.49%)
Dec 17, 2025 4.010 4.090 4.000 4.050 90,946 -0.02(-0.49%)
Dec 16, 2025 4.100 4.120 4.010 4.070 110,655 -0.06(-1.45%)
Dec 15, 2025 4.140 4.140 4.050 4.130 73,995 +0.01(+0.24%)
Dec 12, 2025 4.160 4.160 4.090 4.120 38,040 -0.04(-0.96%)
Dec 11, 2025 4.220 4.240 4.130 4.160 43,781 -0.06(-1.42%)
Dec 10, 2025 4.230 4.230 4.130 4.220 46,063 +0.01(+0.24%)
Dec 09, 2025 4.270 4.290 4.155 4.210 67,413 -0.03(-0.71%)
Dec 08, 2025 4.150 4.290 4.097 4.240 40,606 +0.09(+2.17%)
Dec 05, 2025 4.150 4.190 4.067 4.150 147,220 -0.06(-1.43%)
Dec 04, 2025 4.220 4.280 4.140 4.210 152,502 +0.02(+0.48%)
Dec 03, 2025 4.260 4.262 4.150 4.190 20,852 -0.05(-1.18%)
Dec 02, 2025 4.180 4.300 4.150 4.240 153,747 +0.11(+2.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.