Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corporation Common Stock (NY:AWX)

2.420 -0.050 (-2.02%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 2.460 2.460 2.420 2.420 2,063 -0.05(-2.02%)
May 08, 2025 2.410 2.650 2.310 2.470 52,664 -0.25(-9.33%)
May 07, 2025 2.700 2.830 2.670 2.724 10,057 -0.03(-0.94%)
May 06, 2025 2.700 2.870 2.700 2.750 5,051 +0.06(+2.04%)
May 05, 2025 2.650 2.765 2.625 2.695 10,366 +0.10(+4.05%)
May 02, 2025 2.750 2.840 2.570 2.590 13,679 -0.10(-3.79%)
May 01, 2025 2.850 2.850 2.635 2.692 4,978 -0.05(-1.75%)
Apr 30, 2025 2.780 2.850 2.720 2.740 3,813 +0.12(+4.38%)
Apr 29, 2025 2.623 2.750 2.590 2.625 9,086 +0.06(+2.54%)
Apr 28, 2025 2.560 2.560 2.560 2.560 367 -0.04(-1.54%)
Apr 25, 2025 2.640 2.640 2.550 2.600 1,127 -0.00(-0.00%)
Apr 24, 2025 2.642 2.642 2.511 2.600 2,440 +0.02(+0.78%)
Apr 23, 2025 2.540 2.592 2.510 2.580 22,292 -0.01(-0.53%)
Apr 22, 2025 2.555 2.594 2.480 2.594 2,179 +0.08(+3.34%)
Apr 21, 2025 2.600 2.630 2.510 2.510 4,382 -0.02(-0.79%)
Apr 17, 2025 2.490 2.650 2.490 2.530 9,814 -0.01(-0.39%)
Apr 16, 2025 2.574 2.595 2.540 2.540 2,245 -0.01(-0.39%)
Apr 15, 2025 2.520 2.650 2.510 2.550 25,993 -0.03(-1.16%)
Apr 14, 2025 2.600 2.640 2.430 2.580 12,617 +0.06(+2.34%)
Apr 11, 2025 2.400 2.650 2.400 2.521 12,360 +0.02(+0.84%)
Apr 10, 2025 2.500 2.500 2.500 2.500 2,097 +0.00(+0.00%)
Apr 09, 2025 2.500 2.500 2.430 2.500 9,489 +0.08(+3.31%)
Apr 08, 2025 2.532 2.622 2.375 2.420 16,222 -0.10(-3.97%)
Apr 07, 2025 2.640 2.690 2.520 2.520 10,950 -0.10(-3.82%)
Apr 04, 2025 2.850 2.850 2.620 2.620 4,470 -0.13(-4.73%)
Apr 03, 2025 2.820 2.900 2.750 2.750 5,777 -0.09(-3.17%)
Apr 02, 2025 2.810 2.894 2.785 2.840 10,933 +0.09(+3.27%)
Apr 01, 2025 2.810 3.020 2.480 2.750 70,769 -0.09(-3.17%)
Mar 31, 2025 2.840 2.980 2.780 2.840 13,877 -0.09(-3.07%)
Mar 28, 2025 2.950 2.950 2.930 2.930 621 -0.02(-0.68%)
Mar 27, 2025 2.820 2.980 2.820 2.950 6,329 +0.04(+1.20%)
Mar 26, 2025 2.832 2.915 2.832 2.915 2,997 +0.09(+3.37%)
Mar 25, 2025 2.920 3.011 2.820 2.820 73,562 -0.11(-3.75%)
Mar 24, 2025 3.130 3.149 2.870 2.930 22,865 -0.40(-12.01%)
Mar 21, 2025 2.960 3.330 2.960 3.330 12,026 +0.33(+11.00%)
Mar 20, 2025 2.980 3.000 2.980 3.000 783 -0.07(-2.28%)
Mar 19, 2025 3.030 3.140 3.000 3.070 1,715 -0.02(-0.65%)
Mar 18, 2025 3.000 3.250 2.990 3.090 16,101 -0.10(-3.13%)
Mar 17, 2025 2.960 3.240 2.940 3.190 11,705 +0.13(+4.25%)
Mar 14, 2025 3.010 3.060 3.000 3.060 6,821 +0.06(+2.00%)
Mar 13, 2025 3.100 3.250 3.000 3.000 12,548 -0.11(-3.54%)
Mar 12, 2025 3.041 3.110 3.041 3.110 2,963 +0.00(+0.00%)
Mar 10, 2025 3.110 109 +0.00(+0.00%)
Mar 07, 2025 3.020 3.220 3.010 3.110 7,701 -0.07(-2.20%)
Mar 06, 2025 3.060 3.180 3.000 3.180 7,012 +0.18(+6.00%)
Mar 05, 2025 3.240 3.240 3.000 3.000 44,269 -0.28(-8.54%)
Mar 04, 2025 3.230 3.417 3.180 3.280 27,341 +0.05(+1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.