Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Avalon Holdings Corporation Common Stock (NY:AWX)

2.640 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.680	2.685	2.580	2.640	2,950	-0.02(-0.75%)
Feb 06, 2026	2.700	2.740	2.660	2.660	3,791	-0.08(-2.92%)
Feb 05, 2026	2.715	2.740	2.670	2.740	5,158	-0.03(-1.08%)
Feb 04, 2026	2.780	2.780	2.685	2.770	2,840	+0.06(+2.38%)
Feb 03, 2026	2.760	2.790	2.706	2.706	8,910	-0.04(-1.61%)
Feb 02, 2026	2.720	2.770	2.720	2.750	12,138	+0.03(+1.10%)
Jan 30, 2026	2.720	2.750	2.720	2.720	2,292	-0.03(-1.25%)
Jan 29, 2026	2.710	2.770	2.700	2.755	1,554	-0.03(-0.92%)
Jan 28, 2026	2.740	2.780	2.700	2.780	2,246	+0.08(+2.96%)
Jan 27, 2026	2.730	2.727	2.700	2.700	911	+0.00(+0.00%)
Jan 26, 2026	2.840	2.840	2.700	2.700	4,134	+0.01(+0.37%)
Jan 23, 2026	2.716	2.795	2.690	2.690	19,213	-0.07(-2.54%)
Jan 22, 2026	2.720	2.770	2.710	2.760	8,120	-0.01(-0.36%)
Jan 21, 2026	2.790	2.790	2.620	2.770	3,724	-0.01(-0.22%)
Jan 20, 2026	2.610	2.790	2.610	2.776	10,069	+0.03(+0.95%)
Jan 16, 2026	2.620	2.760	2.620	2.750	10,886	+0.08(+3.19%)
Jan 15, 2026	2.630	2.710	2.630	2.665	8,582	+0.04(+1.33%)
Jan 14, 2026	2.580	2.650	2.580	2.630	2,887	-0.03(-1.13%)
Jan 13, 2026	2.670	2.800	2.640	2.660	10,591	+0.01(+0.38%)
Jan 12, 2026	2.700	2.740	2.650	2.650	1,896	-0.02(-0.90%)
Jan 09, 2026	2.630	2.780	2.630	2.674	4,672	+0.03(+1.29%)
Jan 08, 2026	2.660	2.665	2.630	2.640	10,301	-0.06(-2.22%)
Jan 07, 2026	2.710	2.780	2.610	2.700	13,383	+0.02(+0.62%)
Jan 06, 2026	2.710	2.748	2.683	2.683	4,282	-0.04(-1.35%)
Jan 05, 2026	2.760	2.825	2.650	2.720	26,878	-0.06(-2.16%)
Jan 02, 2026	2.680	2.790	2.650	2.780	12,344	+0.09(+3.35%)
Dec 31, 2025	2.550	2.700	2.490	2.690	26,429	+0.16(+6.52%)
Dec 30, 2025	2.470	2.580	2.470	2.525	33,225	+0.05(+1.83%)
Dec 29, 2025	2.480	2.500	2.480	2.480	1,798	-0.01(-0.40%)
Dec 26, 2025	2.500	2.500	2.480	2.490	2,797	+0.01(+0.40%)
Dec 24, 2025	2.510	2.510	2.480	2.480	2,157	+0.00(+0.00%)
Dec 23, 2025	2.580	2.640	2.470	2.480	98,511	-0.14(-5.34%)
Dec 22, 2025	2.660	2.660	2.620	2.620	1,465	-0.04(-1.50%)
Dec 19, 2025	2.580	2.660	2.570	2.660	11,974	+0.07(+2.70%)
Dec 18, 2025	2.600	2.620	2.590	2.590	4,925	-0.04(-1.60%)
Dec 17, 2025	2.610	2.650	2.610	2.632	3,410	-0.02(-0.68%)
Dec 16, 2025	2.570	2.660	2.570	2.650	4,269	-0.04(-1.49%)
Dec 15, 2025	2.660	2.690	2.550	2.690	5,611	-0.01(-0.26%)
Dec 12, 2025	2.695	2.697	2.650	2.697	3,711	-0.03(-1.21%)
Dec 11, 2025	2.730	2.730	2.680	2.730	5,167	-0.02(-0.73%)
Dec 10, 2025	2.740	2.750	2.680	2.750	12,872	+0.01(+0.36%)
Dec 09, 2025	2.700	2.759	2.700	2.740	5,188	+0.03(+1.11%)
Dec 08, 2025	2.780	2.800	2.690	2.710	10,658	-0.02(-0.73%)
Dec 05, 2025	2.700	2.750	2.700	2.730	7,625	-0.03(-1.09%)
Dec 04, 2025	2.700	2.780	2.680	2.760	10,591	+0.08(+2.99%)
Dec 03, 2025	2.760	2.760	2.640	2.680	4,037	-0.02(-0.65%)
Dec 02, 2025	2.670	2.750	2.670	2.697	8,593	+0.08(+2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avalon Holdings Corporation Common Stock (NY:AWX)

Historical Prices