Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:AXI-PR)

12.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 12.15 12.31 11.92 12.13 8,632 +0.34(+2.88%)
Feb 06, 2026 11.62 12.00 11.52 11.79 35,457 +0.22(+1.90%)
Feb 05, 2026 11.38 11.73 11.36 11.57 29,702 +0.31(+2.75%)
Feb 04, 2026 11.44 11.44 10.98 11.26 14,681 -0.34(-2.93%)
Feb 03, 2026 11.63 11.82 11.09 11.60 102,493 +0.22(+1.93%)
Feb 02, 2026 10.73 11.38 10.73 11.38 31,090 +0.59(+5.47%)
Jan 30, 2026 11.16 11.30 10.79 10.79 16,720 -0.45(-4.00%)
Jan 29, 2026 11.00 11.25 10.98 11.24 16,935 -0.02(-0.18%)
Jan 28, 2026 11.19 11.44 10.44 11.26 74,042 +0.34(+3.11%)
Jan 27, 2026 10.50 10.97 10.50 10.92 18,209 +0.36(+3.41%)
Jan 26, 2026 10.83 10.95 10.55 10.56 13,937 -0.56(-5.04%)
Jan 23, 2026 11.29 11.29 10.96 11.12 6,746 -0.29(-2.54%)
Jan 22, 2026 10.83 11.42 10.83 11.41 17,449 +0.74(+6.94%)
Jan 21, 2026 10.84 10.84 10.43 10.67 21,148 +0.36(+3.49%)
Jan 20, 2026 10.28 10.31 10.03 10.31 9,174 +0.21(+2.08%)
Jan 16, 2026 10.07 10.24 10.05 10.10 5,058 -0.02(-0.20%)
Jan 15, 2026 10.16 10.29 10.12 10.12 11,571 +0.17(+1.71%)
Jan 14, 2026 9.720 10.06 9.720 9.950 5,256 +0.20(+2.05%)
Jan 13, 2026 10.15 10.15 9.670 9.750 13,750 -0.51(-4.97%)
Jan 12, 2026 10.09 10.35 10.04 10.26 16,047 +0.09(+0.88%)
Jan 09, 2026 10.34 10.34 9.930 10.17 25,800 +0.25(+2.52%)
Jan 08, 2026 9.648 10.25 9.648 9.920 25,116 +0.21(+2.16%)
Jan 07, 2026 10.10 10.28 9.630 9.710 48,877 -0.35(-3.48%)
Jan 06, 2026 10.17 10.36 10.05 10.06 38,645 +0.33(+3.39%)
Jan 05, 2026 9.620 9.810 9.420 9.730 93,303 +0.18(+1.88%)
Jan 02, 2026 9.470 9.600 9.360 9.550 34,010 +0.19(+2.03%)
Dec 31, 2025 9.280 9.465 9.280 9.360 3,671 -0.06(-0.64%)
Dec 30, 2025 9.210 9.653 9.060 9.420 48,639 +0.07(+0.75%)
Dec 29, 2025 9.350 9.350 9.350 9.350 955 -0.08(-0.85%)
Dec 26, 2025 9.000 9.490 9.000 9.430 14,498 +0.10(+1.07%)
Dec 24, 2025 9.070 9.510 9.070 9.330 10,250 -0.04(-0.43%)
Dec 23, 2025 9.960 9.960 8.560 9.370 100,878 -0.29(-3.00%)
Dec 22, 2025 12.01 12.05 9.350 9.660 103,534 -3.24(-25.12%)
Dec 19, 2025 12.17 13.17 12.17 12.90 42,956 +0.64(+5.22%)
Dec 18, 2025 12.10 12.39 12.07 12.26 37,090 -0.03(-0.20%)
Dec 17, 2025 12.60 12.60 11.95 12.29 12,390 +0.02(+0.12%)
Dec 16, 2025 12.43 13.28 12.26 12.27 40,133 -0.90(-6.83%)
Dec 15, 2025 12.58 13.29 12.58 13.17 84,761 +0.58(+4.61%)
Dec 12, 2025 13.00 13.00 12.44 12.59 9,691 +0.29(+2.36%)
Dec 11, 2025 12.35 12.46 12.25 12.30 12,132 +0.02(+0.16%)
Dec 10, 2025 12.56 12.56 12.28 12.28 15,004 -0.38(-3.00%)
Dec 09, 2025 12.19 12.66 12.19 12.66 32,699 +0.36(+2.93%)
Dec 08, 2025 12.58 12.58 11.82 12.30 25,480 +0.22(+1.82%)
Dec 05, 2025 13.20 13.43 12.00 12.08 20,822 -1.29(-9.68%)
Dec 04, 2025 13.23 13.38 13.18 13.38 98,050 +0.38(+2.96%)
Dec 03, 2025 12.86 12.99 12.80 12.99 10,879 +0.13(+1.01%)
Dec 02, 2025 12.54 12.86 12.53 12.86 15,703 +0.41(+3.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.