Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AXIA Energia American Depositary Shares (Each representing one Common Share) (NY:AXIA)

10.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	10.79	10.97	10.70	10.81	2,952,185	+0.32(+3.05%)
Feb 04, 2026	10.78	10.81	10.37	10.49	3,549,898	-0.38(-3.50%)
Feb 03, 2026	10.93	10.98	10.73	10.87	2,194,931	+0.27(+2.55%)
Feb 02, 2026	10.47	10.68	10.47	10.60	2,389,396	+0.28(+2.71%)
Jan 30, 2026	10.50	10.56	10.20	10.32	1,590,188	-0.26(-2.46%)
Jan 29, 2026	10.78	10.80	10.34	10.58	1,773,499	-0.11(-1.03%)
Jan 28, 2026	10.60	10.73	10.49	10.69	2,230,465	+0.23(+2.20%)
Jan 27, 2026	10.36	10.47	10.27	10.46	1,495,288	+0.26(+2.55%)
Jan 26, 2026	10.22	10.31	10.11	10.20	2,693,464	-0.11(-1.07%)
Jan 23, 2026	10.20	10.37	10.14	10.31	1,601,368	-0.06(-0.58%)
Jan 22, 2026	10.13	10.46	10.13	10.37	1,691,334	+0.45(+4.54%)
Jan 21, 2026	9.860	9.960	9.800	9.920	2,493,228	+0.33(+3.44%)
Jan 20, 2026	9.420	9.649	9.400	9.590	2,268,723	+0.12(+1.27%)
Jan 16, 2026	9.540	9.545	9.420	9.470	1,447,583	-0.12(-1.25%)
Jan 15, 2026	9.530	9.645	9.520	9.590	1,380,150	+0.17(+1.80%)
Jan 14, 2026	9.290	9.440	9.290	9.420	1,246,637	+0.22(+2.39%)
Jan 13, 2026	9.450	9.450	9.165	9.200	888,937	-0.25(-2.65%)
Jan 12, 2026	9.440	9.535	9.440	9.450	746,163	-0.16(-1.66%)
Jan 09, 2026	9.670	9.755	9.580	9.610	2,316,387	+0.07(+0.73%)
Jan 08, 2026	9.440	9.570	9.395	9.540	982,841	+0.26(+2.80%)
Jan 07, 2026	9.550	9.560	9.240	9.280	2,834,985	-0.31(-3.23%)
Jan 06, 2026	9.590	9.740	9.570	9.590	1,451,945	+0.22(+2.35%)
Jan 05, 2026	9.190	9.400	9.070	9.370	1,578,103	+0.12(+1.30%)
Jan 02, 2026	9.270	9.315	9.195	9.250	1,294,706	+0.09(+0.98%)
Dec 31, 2025	9.210	9.210	9.100	9.160	725,545	-0.01(-0.11%)
Dec 30, 2025	9.150	9.245	9.100	9.170	1,461,691	+0.21(+2.34%)
Dec 29, 2025	8.940	9.040	8.920	8.960	1,149,392	-0.06(-0.67%)
Dec 26, 2025	9.000	9.100	8.910	9.020	1,837,263	-0.05(-0.55%)
Dec 24, 2025	9.110	9.170	9.030	9.070	582,351	+0.02(+0.22%)
Dec 23, 2025	8.910	9.138	8.840	9.050	2,059,415	+0.20(+2.26%)
Dec 22, 2025	9.280	9.640	8.775	8.850	6,063,109	-2.57(-22.50%)
Dec 19, 2025	11.58	11.79	11.42	11.42	2,205,726	-0.04(-0.35%)
Dec 18, 2025	11.42	11.48	11.27	11.46	2,275,507	+0.16(+1.42%)
Dec 17, 2025	11.17	11.36	11.07	11.30	3,369,775	-0.26(-2.25%)
Dec 16, 2025	11.70	11.82	11.55	11.56	2,296,645	-0.46(-3.83%)
Dec 15, 2025	11.90	12.12	11.88	12.02	2,332,600	+0.28(+2.39%)
Dec 12, 2025	11.83	11.87	11.64	11.74	1,149,695	+0.13(+1.12%)
Dec 11, 2025	11.52	11.71	11.52	11.61	2,027,120	+0.01(+0.09%)
Dec 10, 2025	11.79	11.80	11.57	11.60	910,027	-0.33(-2.77%)
Dec 09, 2025	11.56	11.96	11.56	11.93	1,248,888	+0.23(+1.97%)
Dec 08, 2025	11.86	11.91	11.59	11.70	2,646,929	+0.16(+1.39%)
Dec 05, 2025	12.42	12.66	11.49	11.54	5,239,021	-0.94(-7.53%)
Dec 04, 2025	12.45	12.60	12.35	12.48	2,314,117	+0.31(+2.55%)
Dec 03, 2025	12.16	12.21	11.97	12.17	2,728,109	+0.23(+1.93%)
Dec 02, 2025	11.81	11.95	11.80	11.94	1,955,252	+0.36(+3.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AXIA Energia American Depositary Shares (Each representing one Common Share) (NY:AXIA)

Historical Prices