Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AXIL Brands, Inc. Common Stock (NY:AXIL)

6.670 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.580 6.833 6.500 6.670 14,535 -0.05(-0.74%)
Feb 06, 2026 6.690 6.730 6.650 6.720 5,606 +0.21(+3.23%)
Feb 05, 2026 6.560 6.830 6.450 6.510 11,250 -0.35(-5.10%)
Feb 04, 2026 6.500 6.900 6.410 6.860 13,853 +0.18(+2.69%)
Feb 03, 2026 6.400 6.988 6.400 6.680 19,286 +0.02(+0.30%)
Feb 02, 2026 6.484 7.008 6.484 6.660 18,752 -0.15(-2.20%)
Jan 30, 2026 7.010 7.050 6.750 6.810 9,174 -0.35(-4.86%)
Jan 29, 2026 7.160 7.160 6.900 7.158 15,771 -0.23(-3.14%)
Jan 28, 2026 7.740 7.740 6.200 7.390 31,657 -0.41(-5.26%)
Jan 27, 2026 7.680 7.800 7.440 7.800 7,166 +0.11(+1.43%)
Jan 26, 2026 7.890 7.920 7.549 7.690 11,649 -0.23(-2.90%)
Jan 23, 2026 7.530 7.940 7.430 7.920 27,343 +0.46(+6.17%)
Jan 22, 2026 7.380 7.900 7.130 7.460 10,313 +0.08(+1.08%)
Jan 21, 2026 7.520 7.930 7.020 7.380 16,930 -0.14(-1.86%)
Jan 20, 2026 7.500 7.780 7.343 7.520 18,760 -0.24(-3.09%)
Jan 16, 2026 7.770 7.810 7.487 7.760 5,931 -0.21(-2.63%)
Jan 15, 2026 7.620 7.970 7.620 7.970 17,365 -0.03(-0.38%)
Jan 14, 2026 7.790 8.000 7.390 8.000 28,231 +0.21(+2.70%)
Jan 13, 2026 7.740 8.000 7.350 7.790 24,351 +0.08(+1.04%)
Jan 12, 2026 7.110 8.030 7.110 7.710 51,150 +0.28(+3.77%)
Jan 09, 2026 7.150 7.440 6.034 7.430 39,273 +0.30(+4.21%)
Jan 08, 2026 6.220 7.234 6.109 7.130 26,642 +0.96(+15.56%)
Jan 07, 2026 6.200 6.305 6.160 6.170 43,320 -0.05(-0.80%)
Jan 06, 2026 6.120 6.568 6.050 6.220 23,377 -0.04(-0.56%)
Jan 05, 2026 6.490 6.600 6.210 6.255 38,081 -0.40(-5.94%)
Jan 02, 2026 6.930 6.940 6.505 6.650 15,683 -0.28(-4.04%)
Dec 31, 2025 6.620 7.200 6.620 6.930 24,127 +0.11(+1.61%)
Dec 30, 2025 6.800 7.040 6.800 6.820 19,305 -0.19(-2.71%)
Dec 29, 2025 7.290 7.290 6.548 7.010 28,971 -0.40(-5.40%)
Dec 26, 2025 7.630 7.848 7.260 7.410 21,581 -0.17(-2.24%)
Dec 24, 2025 7.480 7.721 7.480 7.580 11,227 -0.30(-3.81%)
Dec 23, 2025 7.860 7.900 7.444 7.880 18,639 +0.04(+0.51%)
Dec 22, 2025 7.420 7.860 7.300 7.840 62,678 -0.01(-0.13%)
Dec 19, 2025 7.940 8.380 7.590 7.850 64,755 -0.55(-6.55%)
Dec 18, 2025 8.520 8.785 8.165 8.400 78,297 -0.10(-1.18%)
Dec 17, 2025 8.180 8.905 8.180 8.500 65,720 -0.02(-0.23%)
Dec 16, 2025 7.510 8.520 7.510 8.520 109,745 +0.54(+6.77%)
Dec 15, 2025 8.500 9.110 7.800 7.980 337,427 -0.71(-8.17%)
Dec 12, 2025 7.690 8.960 7.520 8.690 925,137 +0.69(+8.62%)
Dec 11, 2025 8.450 9.860 7.100 8.000 28,499,700 +2.98(+59.36%)
Dec 10, 2025 5.130 5.200 5.020 5.020 3,502 -0.08(-1.57%)
Dec 09, 2025 5.075 5.100 5.010 5.100 3,970 -0.08(-1.55%)
Dec 08, 2025 5.190 5.190 4.930 5.180 3,064 +0.15(+2.98%)
Dec 05, 2025 5.020 5.030 5.020 5.030 3,027 +0.03(+0.60%)
Dec 04, 2025 5.000 5.070 4.710 5.000 10,939 -0.10(-1.96%)
Dec 03, 2025 5.200 5.200 5.025 5.100 2,399 +0.14(+2.93%)
Dec 02, 2025 5.086 5.145 4.955 4.955 4,393 -0.09(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.