Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Axle & Manufacturing Holdings, Inc. Common Stock (NY: AXL )

5.890 -0.100 (-1.67%)

Official Closing Price Updated: 7:00 PM EST, Jan 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	6.070	6.090	5.870	5.890	1,196,844	-0.10(-1.67%)
Jan 16, 2025	5.900	6.010	5.815	5.990	1,302,586	+0.14(+2.39%)
Jan 15, 2025	6.050	6.103	5.840	5.850	1,065,447	-0.01(-0.17%)
Jan 14, 2025	5.620	5.880	5.535	5.860	2,343,550	+0.42(+7.72%)
Jan 13, 2025	5.500	5.550	5.410	5.440	1,967,125	-0.11(-1.98%)
Jan 10, 2025	5.590	5.610	5.470	5.550	2,143,073	-0.16(-2.80%)
Jan 08, 2025	5.760	5.760	5.635	5.710	1,354,361	-0.13(-2.23%)
Jan 07, 2025	5.870	5.990	5.780	5.840	1,317,624	+0.00(+0.00%)
Jan 06, 2025	5.840	6.005	5.810	5.840	1,618,531	+0.08(+1.39%)
Jan 03, 2025	5.790	5.810	5.660	5.760	1,745,804	+0.00(+0.00%)
Jan 02, 2025	5.870	5.930	5.710	5.760	1,384,227	-0.07(-1.20%)
Dec 31, 2024				5.830	0	+0.05(+0.87%)
Dec 30, 2024	5.810	5.815	5.600	5.780	1,362,776	-0.08(-1.37%)
Dec 27, 2024	5.960	6.040	5.840	5.860	1,326,698	-0.13(-2.17%)
Dec 26, 2024	5.810	6.025	5.780	5.990	1,495,553	+0.10(+1.70%)
Dec 24, 2024	5.800	5.900	5.760	5.890	911,859	+0.14(+2.43%)
Dec 23, 2024	5.750	5.830	5.690	5.750	1,279,746	-0.03(-0.52%)
Dec 20, 2024	5.820	6.060	5.740	5.780	4,445,269	-0.13(-2.28%)
Dec 19, 2024	6.060	6.140	5.875	5.915	1,042,500	-0.07(-1.09%)
Dec 18, 2024	6.330	6.380	5.900	5.980	1,858,333	-0.31(-4.93%)
Dec 17, 2024	6.280	6.380	6.230	6.290	1,264,056	-0.08(-1.26%)
Dec 16, 2024	6.510	6.555	6.340	6.370	1,444,127	-0.24(-3.63%)
Dec 13, 2024	6.740	6.740	6.510	6.610	1,560,316	-0.15(-2.22%)
Dec 12, 2024	6.870	6.895	6.690	6.760	1,152,882	-0.12(-1.74%)
Dec 11, 2024	6.890	6.890	6.750	6.880	1,268,975	+0.05(+0.73%)
Dec 10, 2024	6.870	6.880	6.730	6.830	1,756,917	-0.01(-0.15%)
Dec 09, 2024	6.740	7.029	6.740	6.840	1,188,791	+0.21(+3.17%)
Dec 06, 2024	6.790	6.790	6.580	6.630	1,227,777	-0.04(-0.60%)
Dec 05, 2024	6.900	6.990	6.630	6.670	950,190	-0.20(-2.91%)
Dec 04, 2024	6.780	6.940	6.780	6.870	1,069,617	+0.10(+1.48%)
Dec 03, 2024	6.810	6.840	6.695	6.770	994,659	-0.06(-0.88%)
Dec 02, 2024	6.670	6.920	6.620	6.830	2,254,804	+0.22(+3.33%)
Nov 29, 2024	6.740	6.760	6.610	6.610	918,955	-0.09(-1.34%)
Nov 27, 2024	6.660	6.840	6.640	6.700	1,052,899	+0.07(+1.06%)
Nov 26, 2024	6.730	6.840	6.585	6.630	1,842,110	-0.19(-2.79%)
Nov 25, 2024	6.660	6.880	6.645	6.820	1,688,759	+0.30(+4.60%)
Nov 22, 2024	6.440	6.615	6.410	6.520	1,349,517	+0.14(+2.19%)
Nov 21, 2024	6.240	6.400	6.140	6.380	1,386,150	+0.19(+3.07%)
Nov 20, 2024	6.100	6.200	6.040	6.190	1,030,830	+0.04(+0.65%)
Nov 19, 2024	6.090	6.190	6.080	6.150	934,851	-0.04(-0.65%)
Nov 18, 2024	6.300	6.322	6.190	6.190	1,122,360	-0.12(-1.90%)
Nov 15, 2024	6.320	6.410	6.055	6.310	2,523,465	+0.03(+0.48%)
Nov 14, 2024	6.540	6.580	6.175	6.280	2,268,938	-0.23(-3.53%)
Nov 13, 2024	6.630	6.785	6.500	6.510	2,071,464	-0.03(-0.46%)
Nov 12, 2024	6.640	6.720	6.500	6.540	2,432,146	-0.17(-2.53%)
Nov 11, 2024	6.710	6.790	6.560	6.710	1,600,200	-0.06(-0.89%)
Nov 08, 2024	6.510	6.780	6.240	6.770	3,467,554	+0.55(+8.84%)
Nov 07, 2024	6.250	6.340	6.165	6.220	2,814,654	+0.02(+0.32%)
Nov 06, 2024	6.250	6.390	6.110	6.200	1,958,741	+0.32(+5.44%)
Nov 05, 2024	5.740	5.950	5.710	5.880	1,898,628	+0.08(+1.38%)
Nov 04, 2024	5.750	5.889	5.750	5.800	1,933,431	+0.04(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Axle & Manufacturing Holdings, Inc. Common Stock (NY: AXL )

Historical Prices