Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American Express (NY: AXP )

210.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 211.60 212.69 209.10 210.89 2,599,388 -1.60(-0.75%)
Feb 20, 2024 211.00 213.75 210.28 212.49 3,341,448 -0.07(-0.03%)
Feb 16, 2024 212.53 214.29 212.53 212.56 2,831,529 +0.03(+0.01%)
Feb 15, 2024 211.47 213.12 210.65 212.53 2,642,514 +1.63(+0.77%)
Feb 14, 2024 211.15 211.29 208.82 210.90 2,769,700 +1.23(+0.59%)
Feb 13, 2024 210.22 210.97 207.61 209.67 3,381,654 -2.59(-1.22%)
Feb 12, 2024 212.25 214.01 211.61 212.26 4,041,373 -0.21(-0.10%)
Feb 09, 2024 211.55 214.25 210.41 212.47 4,785,334 +1.26(+0.60%)
Feb 08, 2024 208.25 211.34 207.95 211.21 4,136,239 +2.13(+1.02%)
Feb 07, 2024 207.08 209.15 205.60 209.08 3,272,056 +3.43(+1.67%)
Feb 06, 2024 205.44 207.08 204.00 205.65 3,255,252 -0.29(-0.14%)
Feb 05, 2024 205.49 206.72 203.42 205.94 3,099,259 -0.47(-0.23%)
Feb 02, 2024 203.39 206.97 203.00 206.41 3,393,187 +3.19(+1.57%)
Feb 01, 2024 200.36 203.47 199.88 203.22 3,031,439 +2.48(+1.24%)
Jan 31, 2024 202.40 205.32 200.66 200.74 3,495,007 -3.41(-1.67%)
Jan 30, 2024 200.50 204.44 200.41 204.15 4,283,991 +3.29(+1.64%)
Jan 29, 2024 201.91 202.90 199.07 200.86 4,935,254 -0.57(-0.28%)
Jan 26, 2024 192.54 204.77 192.26 201.43 13,555,449 +13.36(+7.10%)
Jan 25, 2024 186.44 188.33 186.43 188.07 3,462,567 +2.25(+1.21%)
Jan 24, 2024 187.09 188.42 185.72 185.82 3,051,502 +0.35(+0.19%)
Jan 23, 2024 185.68 186.02 184.81 185.47 2,341,928 +0.46(+0.25%)
Jan 22, 2024 184.26 186.77 184.06 185.01 3,145,146 +1.84(+1.00%)
Jan 19, 2024 181.00 183.38 179.41 183.17 3,388,876 +3.38(+1.88%)
Jan 18, 2024 180.10 180.19 177.81 179.79 3,215,199 -1.21(-0.67%)
Jan 17, 2024 179.45 181.60 179.00 181.00 2,377,558 +0.03(+0.02%)
Jan 16, 2024 181.01 181.15 178.82 180.97 4,142,882 -1.07(-0.59%)
Jan 12, 2024 185.83 186.36 181.95 182.04 3,366,292 -2.99(-1.62%)
Jan 11, 2024 185.01 185.36 182.04 185.03 3,491,906 +0.06(+0.03%)
Jan 10, 2024 185.03 186.10 183.67 184.97 2,757,420 -1.80(-0.96%)
Jan 09, 2024 187.83 187.99 186.34 186.77 2,054,939 -2.44(-1.29%)
Jan 08, 2024 188.22 189.33 186.38 189.21 3,442,073 +0.15(+0.08%)
Jan 05, 2024 186.82 189.51 186.52 189.06 2,243,272 +1.92(+1.03%)
Jan 04, 2024 186.01 188.57 185.76 187.14 2,777,017 +1.42(+0.76%)
Jan 03, 2024 186.08 186.89 184.99 185.72 2,728,950 -1.98(-1.06%)
Jan 02, 2024 185.89 188.13 185.47 187.70 2,243,834 +0.97(+0.52%)
Dec 29, 2023 187.15 187.69 185.93 186.74 1,921,148 -0.46(-0.24%)
Dec 28, 2023 186.52 187.46 186.40 187.19 1,490,852 +0.74(+0.40%)
Dec 27, 2023 185.54 186.53 185.02 186.46 1,831,013 +1.10(+0.59%)
Dec 26, 2023 185.36 185.58 184.53 185.36 1,233,303 +0.39(+0.21%)
Dec 22, 2023 185.04 185.77 184.03 184.97 2,791,594 +0.78(+0.42%)
Dec 21, 2023 181.24 184.61 181.24 184.19 3,553,646 +4.13(+2.29%)
Dec 20, 2023 184.75 185.05 179.96 180.07 4,031,086 -5.08(-2.75%)
Dec 19, 2023 182.62 185.17 182.60 185.15 3,990,747 +2.98(+1.64%)
Dec 18, 2023 180.80 182.25 180.45 182.17 2,823,090 +2.24(+1.25%)
Dec 15, 2023 176.97 180.60 176.93 179.93 7,179,027 +1.65(+0.92%)
Dec 14, 2023 175.17 179.32 175.03 178.28 4,572,575 +4.29(+2.46%)
Dec 13, 2023 170.66 174.10 169.60 174.00 3,217,399 +3.51(+2.06%)
Dec 12, 2023 167.85 170.53 167.23 170.49 2,955,675 +2.64(+1.57%)
Dec 11, 2023 167.86 168.97 167.32 167.85 2,820,494 -0.04(-0.02%)
Dec 08, 2023 167.80 168.59 167.03 167.89 2,689,997 -0.19(-0.11%)
Dec 07, 2023 167.92 168.68 167.20 168.08 2,805,678 +1.11(+0.66%)
Dec 06, 2023 171.18 171.82 166.64 166.97 3,902,026 -3.16(-1.86%)
Dec 05, 2023 171.55 172.15 165.40 170.13 6,471,983 -2.56(-1.48%)
Dec 04, 2023 172.30 174.75 172.10 172.69 3,642,372 -0.51(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.