Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,820.83
-103.21 (-3.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1141
1160
1137
1148
330,300
+0.31(+0.03%)
May 28, 2020
1171
1171
1138
1148
288,578
-16.87(-1.45%)
May 27, 2020
1140
1166
1110
1164
325,497
+41.22(+3.67%)
May 26, 2020
1168
1178
1115
1123
531,070
+0.26(+0.02%)
May 22, 2020
1107
1125
1088
1123
246,600
+18.47(+1.67%)
May 21, 2020
1112
1113
1095
1104
187,248
-8.54(-0.77%)
May 20, 2020
1116
1143
1105
1113
317,394
+8.60(+0.78%)
May 19, 2020
1118
1118
1092
1104
286,925
+21.41(+1.98%)
May 18, 2020
1098
1124
1083
1083
309,447
+8.02(+0.75%)
May 15, 2020
1049
1083
1049
1075
235,600
+19.40(+1.84%)
May 14, 2020
1030
1062
1023
1056
229,289
+11.48(+1.10%)
May 13, 2020
1049
1058
1024
1044
317,995
-2.48(-0.24%)
May 12, 2020
1061
1069
1045
1047
275,245
-7.30(-0.69%)
May 11, 2020
1051
1063
1036
1054
315,760
-4.02(-0.38%)
May 08, 2020
1032
1060
1017
1058
203,800
+45.74(+4.52%)
May 07, 2020
1043
1064
1007
1012
349,540
-20.20(-1.96%)
May 06, 2020
1029
1049
1008
1032
192,698
+9.20(+0.90%)
May 05, 2020
1022
1032
1015
1023
228,667
+13.22(+1.31%)
May 04, 2020
985.71
1023
982.30
1010
226,899
+15.49(+1.56%)
May 01, 2020
1001
1017
984.00
994.45
251,000
-25.87(-2.54%)
Apr 30, 2020
1041
1050
1018
1020
327,416
-33.83(-3.21%)
Apr 29, 2020
1078
1082
1051
1054
233,160
-1.30(-0.12%)
Apr 28, 2020
1064
1080
1052
1055
207,763
-5.07(-0.48%)
Apr 27, 2020
1055
1067
1049
1061
177,300
+13.48(+1.29%)
Apr 24, 2020
1018
1051
1009
1047
200,300
+41.33(+4.11%)
Apr 23, 2020
1012
1024
1005
1006
259,886
+6.16(+0.62%)
Apr 22, 2020
988.68
1005
980.01
999.55
222,673
+20.70(+2.11%)
Apr 21, 2020
975.00
990.00
973.06
978.85
196,060
-9.30(-0.94%)
Apr 20, 2020
994.44
1002
972.93
988.15
185,834
-3.65(-0.37%)
Apr 17, 2020
1006
1026
965.25
991.80
282,300
+13.28(+1.36%)
Apr 16, 2020
944.85
997.93
937.21
978.52
483,953
+45.86(+4.92%)
Apr 15, 2020
934.26
967.93
932.00
932.66
255,383
-44.48(-4.55%)
Apr 14, 2020
953.04
990.00
945.08
977.14
268,823
+27.14(+2.86%)
Apr 13, 2020
940.00
950.00
906.38
950.00
219,246
+9.17(+0.97%)
Apr 09, 2020
940.00
963.72
924.00
940.83
287,800
+25.61(+2.80%)
Apr 08, 2020
893.57
944.52
891.19
915.22
302,686
+15.58(+1.73%)
Apr 07, 2020
933.43
937.58
874.30
899.64
455,533
+24.54(+2.80%)
Apr 06, 2020
829.85
892.35
811.01
875.10
625,707
+84.54(+10.69%)
Apr 03, 2020
783.49
793.98
764.44
790.56
362,000
-4.09(-0.51%)
Apr 02, 2020
776.86
797.13
757.18
794.65
358,047
+17.79(+2.29%)
Apr 01, 2020
809.78
834.18
774.91
776.86
413,977
-69.14(-8.17%)
Mar 31, 2020
861.07
878.03
835.36
846.00
509,346
-27.99(-3.20%)
Mar 30, 2020
834.90
883.64
832.92
873.99
265,310
+22.36(+2.63%)
Mar 27, 2020
852.27
882.12
827.50
851.63
250,900
-33.36(-3.77%)
Mar 26, 2020
870.18
895.42
857.03
884.99
362,629
+40.56(+4.80%)
Mar 25, 2020
821.36
884.06
805.24
844.43
360,010
+36.00(+4.45%)
Mar 24, 2020
755.64
824.99
751.85
808.43
416,877
+85.21(+11.78%)
Mar 23, 2020
711.65
741.87
684.91
723.22
435,143
-4.91(-0.67%)
Mar 20, 2020
830.25
831.65
720.88
728.13
470,200
-99.16(-11.99%)
Mar 19, 2020
799.47
834.78
730.00
827.29
463,080
+18.79(+2.32%)
Mar 18, 2020
867.00
873.75
756.03
808.50
421,582
-105.42(-11.53%)
Mar 17, 2020
870.51
927.02
846.68
913.92
439,243
+62.59(+7.35%)
Mar 16, 2020
910.00
945.15
840.91
851.33
435,114
-161.40(-15.94%)
Mar 13, 2020
1021
1021
939.63
1013
458,500
+34.54(+3.53%)
Mar 12, 2020
1040
1046
976.90
978.19
423,007
-110.84(-10.18%)
Mar 11, 2020
1133
1133
1073
1089
424,430
-59.27(-5.16%)
Mar 10, 2020
1134
1166
1112
1148
612,718
+34.61(+3.11%)
Mar 09, 2020
1014
1126
1012
1114
576,633
+53.38(+5.03%)
Mar 06, 2020
1008
1067
1002
1060
375,800
+30.44(+2.96%)
Mar 05, 2020
1038
1043
1007
1030
347,867
-28.37(-2.68%)
Mar 04, 2020
1040
1063
1009
1058
501,225
+33.53(+3.27%)
Mar 03, 2020
1004
1082
997.89
1025
828,122
-22.18(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.