Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:BAC-PRL)

1,250.54 -10.47 (-0.83%)
Official Closing Price Updated: 4:10 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 1257 1266 1257 1261 4,910 +9.76(+0.78%)
Dec 16, 2025 1261 1271 1251 1251 7,223 -14.41(-1.14%)
Dec 15, 2025 1269 1272 1265 1266 6,917 -4.34(-0.34%)
Dec 12, 2025 1268 1272 1262 1270 3,723 +0.11(+0.01%)
Dec 11, 2025 1260 1271 1256 1270 7,950 +11.89(+0.95%)
Dec 10, 2025 1260 1260 1255 1258 5,856 -8.85(-0.70%)
Dec 09, 2025 1254 1267 1250 1267 2,409 +11.85(+0.94%)
Dec 08, 2025 1253 1257 1250 1255 1,833 +0.02(+0.00%)
Dec 05, 2025 1250 1255 1248 1255 3,520 +6.85(+0.55%)
Dec 04, 2025 1251 1255 1246 1248 5,100 -4.87(-0.39%)
Dec 03, 2025 1250 1258 1247 1253 2,444 +3.49(+0.28%)
Dec 02, 2025 1248 1250 1243 1250 5,292 -0.49(-0.04%)
Dec 01, 2025 1252 1252 1245 1250 2,988 -2.25(-0.18%)
Nov 28, 2025 1247 1256 1247 1252 3,782 +0.13(+0.01%)
Nov 26, 2025 1247 1254 1244 1252 7,935 +5.12(+0.41%)
Nov 25, 2025 1248 1252 1246 1247 17,052 -2.67(-0.21%)
Nov 24, 2025 1245 1250 1245 1250 39,338 +5.48(+0.44%)
Nov 21, 2025 1245 1253 1241 1244 3,981 +3.18(+0.26%)
Nov 20, 2025 1251 1259 1241 1241 3,667 -7.91(-0.63%)
Nov 19, 2025 1252 1255 1249 1249 2,202 -3.53(-0.28%)
Nov 18, 2025 1254 1255 1250 1252 742 +2.25(+0.18%)
Nov 17, 2025 1246 1255 1246 1250 3,198 +4.20(+0.34%)
Nov 14, 2025 1253 1263 1246 1246 11,195 -11.00(-0.88%)
Nov 13, 2025 1269 1269 1255 1257 1,179 -9.77(-0.77%)
Nov 12, 2025 1260 1270 1260 1267 5,644 +6.77(+0.54%)
Nov 11, 2025 1260 1264 1256 1260 1,838 +0.29(+0.02%)
Nov 10, 2025 1261 1264 1257 1260 1,657 +0.71(+0.06%)
Nov 07, 2025 1256 1260 1255 1259 1,845 +0.90(+0.07%)
Nov 06, 2025 1258 1265 1258 1258 3,032 -1.97(-0.16%)
Nov 05, 2025 1263 1267 1258 1260 14,525 -2.80(-0.22%)
Nov 04, 2025 1262 1267 1262 1263 6,272 -3.03(-0.24%)
Nov 03, 2025 1261 1266 1261 1266 2,805 +4.90(+0.39%)
Oct 31, 2025 1263 1268 1260 1261 10,252 -3.19(-0.25%)
Oct 30, 2025 1268 1268 1263 1264 2,721 -4.71(-0.37%)
Oct 29, 2025 1261 1269 1260 1269 4,535 +3.90(+0.31%)
Oct 28, 2025 1265 1267 1265 1265 2,692 +1.61(+0.13%)
Oct 27, 2025 1259 1265 1254 1263 6,074 +3.27(+0.26%)
Oct 24, 2025 1256 1264 1253 1260 4,742 +7.91(+0.63%)
Oct 23, 2025 1264 1269 1252 1252 4,925 -11.29(-0.89%)
Oct 22, 2025 1268 1270 1260 1264 728 -5.00(-0.39%)
Oct 21, 2025 1269 1271 1268 1268 2,497 -1.50(-0.12%)
Oct 20, 2025 1270 1272 1266 1270 4,649 -0.75(-0.06%)
Oct 17, 2025 1272 1272 1264 1271 5,043 -4.85(-0.38%)
Oct 16, 2025 1268 1277 1267 1276 3,480 +0.59(+0.05%)
Oct 15, 2025 1256 1275 1252 1275 8,551 +22.26(+1.78%)
Oct 14, 2025 1250 1256 1250 1253 2,196 +2.64(+0.21%)
Oct 13, 2025 1248 1254 1246 1250 2,381 +3.06(+0.25%)
Oct 10, 2025 1251 1257 1245 1247 3,111 -10.94(-0.87%)
Oct 09, 2025 1258 1259 1250 1258 3,241 -1.07(-0.08%)
Oct 08, 2025 1264 1264 1258 1259 1,185 -2.94(-0.23%)
Oct 07, 2025 1264 1264 1261 1262 1,857 +0.00(+0.00%)
Oct 06, 2025 1264 1265 1258 1262 3,877 -1.01(-0.08%)
Oct 03, 2025 1267 1267 1263 1263 1,407 -4.38(-0.35%)
Oct 02, 2025 1272 1272 1264 1267 4,583 -4.60(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.