Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:BAC-PRL)

1,212.04 -0.91 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1212 1213 1204 1212 21,313 -0.91(-0.08%)
Jul 10, 2025 1206 1214 1204 1213 2,699 +7.45(+0.62%)
Jul 09, 2025 1205 1207 1204 1206 6,026 +0.50(+0.04%)
Jul 08, 2025 1205 1209 1203 1205 3,295 +0.48(+0.04%)
Jul 07, 2025 1207 1214 1204 1205 8,208 -6.48(-0.54%)
Jul 03, 2025 1208 1218 1206 1211 6,288 +1.01(+0.08%)
Jul 02, 2025 1203 1211 1203 1210 9,733 +3.29(+0.27%)
Jul 01, 2025 1197 1207 1191 1207 14,481 -6.30(-0.52%)
Jun 30, 2025 1203 1220 1202 1213 27,587 +11.71(+0.97%)
Jun 27, 2025 1205 1210 1200 1201 3,394 -1.71(-0.14%)
Jun 26, 2025 1195 1205 1195 1203 3,788 +5.00(+0.42%)
Jun 25, 2025 1200 1200 1193 1198 2,156 +0.00(+0.00%)
Jun 24, 2025 1191 1200 1189 1198 2,969 +8.97(+0.75%)
Jun 23, 2025 1188 1194 1186 1189 5,630 +0.02(+0.00%)
Jun 20, 2025 1188 1193 1188 1189 2,685 -0.13(-0.01%)
Jun 18, 2025 1183 1192 1180 1189 2,415 +1.24(+0.10%)
Jun 17, 2025 1184 1188 1181 1188 1,640 +4.09(+0.35%)
Jun 16, 2025 1177 1235 1176 1184 8,603 +7.20(+0.61%)
Jun 13, 2025 1185 1190 1175 1177 3,217 -10.38(-0.87%)
Jun 12, 2025 1193 1195 1186 1187 6,572 -3.30(-0.28%)
Jun 11, 2025 1184 1198 1183 1190 5,477 +4.99(+0.42%)
Jun 10, 2025 1178 1187 1177 1185 4,907 +9.06(+0.77%)
Jun 09, 2025 1175 1179 1174 1176 2,177 +1.83(+0.16%)
Jun 06, 2025 1180 1180 1171 1174 7,193 -3.53(-0.30%)
Jun 05, 2025 1251 1280 1172 1178 6,498 +1.42(+0.12%)
Jun 04, 2025 1173 1180 1171 1177 2,759 +5.52(+0.47%)
Jun 03, 2025 1166 1172 1164 1171 5,261 +5.76(+0.49%)
Jun 02, 2025 1163 1166 1160 1165 2,693 +4.24(+0.37%)
May 30, 2025 1170 1173 1161 1161 46,596 -9.00(-0.77%)
May 29, 2025 1172 1179 1170 1170 4,157 -4.20(-0.36%)
May 28, 2025 1175 1179 1172 1174 7,407 -3.78(-0.32%)
May 27, 2025 1168 1178 1168 1178 2,842 +11.31(+0.97%)
May 23, 2025 1169 1171 1165 1167 2,008 -1.43(-0.12%)
May 22, 2025 1168 1170 1160 1168 3,069 +1.11(+0.10%)
May 21, 2025 1176 1179 1166 1167 6,548 -12.18(-1.03%)
May 20, 2025 1178 1183 1178 1179 1,629 +0.16(+0.01%)
May 19, 2025 1177 1183 1175 1179 6,078 -0.99(-0.08%)
May 16, 2025 1176 1182 1176 1180 5,794 +2.65(+0.23%)
May 15, 2025 1171 1179 1171 1177 9,532 +4.35(+0.37%)
May 14, 2025 1180 1180 1171 1173 6,617 -6.00(-0.51%)
May 13, 2025 1180 1184 1176 1179 16,569 -0.55(-0.05%)
May 12, 2025 1187 1187 1180 1180 6,526 +0.01(+0.00%)
May 09, 2025 1178 1184 1178 1180 1,098 +1.54(+0.13%)
May 08, 2025 1176 1183 1175 1178 5,695 +3.65(+0.31%)
May 07, 2025 1172 1179 1172 1174 2,364 +2.35(+0.20%)
May 06, 2025 1171 1179 1166 1172 1,548 -1.29(-0.11%)
May 05, 2025 1171 1176 1169 1173 27,116 -2.87(-0.24%)
May 02, 2025 1177 1182 1173 1176 2,507 +5.00(+0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.