Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(NY:BAC-PRL)

1,261.51 -0.46 (-0.04%)

Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1263	1264	1260	1262	7,571	-0.46(-0.04%)
Feb 06, 2026	1251	1264	1251	1262	7,544	+11.40(+0.91%)
Feb 05, 2026	1259	1258	1251	1251	6,913	-6.62(-0.53%)
Feb 04, 2026	1250	1258	1250	1257	10,139	+7.74(+0.62%)
Feb 03, 2026	1248	1253	1247	1249	6,570	+1.95(+0.16%)
Feb 02, 2026	1250	1250	1246	1248	4,023	+1.50(+0.12%)
Jan 30, 2026	1247	1249	1246	1246	6,621	-2.00(-0.16%)
Jan 29, 2026	1248	1249	1240	1248	10,016	+2.25(+0.18%)
Jan 28, 2026	1248	1250	1244	1246	9,188	-3.25(-0.26%)
Jan 27, 2026	1249	1251	1246	1249	3,300	+2.94(+0.24%)
Jan 26, 2026	1247	1256	1246	1246	4,761	-1.71(-0.14%)
Jan 23, 2026	1256	1256	1246	1248	15,068	-13.23(-1.05%)
Jan 22, 2026	1238	1266	1235	1261	37,522	+23.50(+1.90%)
Jan 21, 2026	1230	1239	1230	1238	44,276	+3.50(+0.28%)
Jan 20, 2026	1238	1242	1232	1234	32,368	-8.56(-0.69%)
Jan 16, 2026	1243	1247	1242	1243	4,373	-2.24(-0.18%)
Jan 15, 2026	1244	1250	1240	1245	23,911	+1.29(+0.10%)
Jan 14, 2026	1247	1248	1241	1244	54,543	-7.49(-0.60%)
Jan 13, 2026	1252	1255	1249	1251	8,926	-1.83(-0.15%)
Jan 12, 2026	1254	1258	1250	1253	12,706	-6.12(-0.49%)
Jan 09, 2026	1255	1262	1247	1259	8,910	+2.64(+0.21%)
Jan 08, 2026	1258	1260	1256	1256	2,217	-2.69(-0.21%)
Jan 07, 2026	1261	1266	1259	1259	19,832	+0.00(+0.00%)
Jan 06, 2026	1257	1261	1257	1259	4,376	+2.06(+0.16%)
Jan 05, 2026	1251	1262	1250	1257	12,233	+6.45(+0.52%)
Jan 02, 2026	1251	1252	1244	1250	12,399	-1.51(-0.12%)
Dec 31, 2025	1252	1252	1245	1252	6,701	+6.62(+0.53%)
Dec 30, 2025	1247	1247	1243	1245	2,411	-2.45(-0.20%)
Dec 29, 2025	1249	1250	1244	1248	5,285	-0.55(-0.04%)
Dec 26, 2025	1246	1251	1245	1248	1,420	+1.26(+0.10%)
Dec 24, 2025	1244	1252	1244	1247	948	+1.25(+0.10%)
Dec 23, 2025	1245	1251	1245	1246	4,005	+1.29(+0.10%)
Dec 22, 2025	1242	1251	1241	1245	2,460	+2.31(+0.19%)
Dec 19, 2025	1233	1244	1233	1242	9,717	+9.67(+0.78%)
Dec 18, 2025	1242	1252	1230	1233	13,119	-10.32(-0.83%)
Dec 17, 2025	1239	1248	1239	1243	4,981	+9.62(+0.78%)
Dec 16, 2025	1243	1253	1233	1233	7,328	-14.20(-1.14%)
Dec 15, 2025	1251	1254	1247	1248	7,017	-4.28(-0.34%)
Dec 12, 2025	1250	1254	1243	1252	3,777	+0.11(+0.01%)
Dec 11, 2025	1242	1253	1238	1252	8,065	+11.72(+0.95%)
Dec 10, 2025	1242	1242	1237	1240	5,941	-8.73(-0.70%)
Dec 09, 2025	1236	1249	1233	1249	2,444	+11.68(+0.94%)
Dec 08, 2025	1235	1239	1232	1237	1,859	+0.02(+0.00%)
Dec 05, 2025	1232	1237	1230	1237	3,571	+6.75(+0.55%)
Dec 04, 2025	1233	1237	1228	1230	5,174	-4.80(-0.39%)
Dec 03, 2025	1232	1240	1229	1235	2,479	+3.44(+0.28%)
Dec 02, 2025	1230	1232	1225	1232	5,369	-0.48(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY:BAC-PRL)

Historical Prices