Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Battalion Oil Corporation Common Stock (NY:BATL)

2.850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.720 2.850 2.560 2.850 1,514,528 +0.04(+1.42%)
Feb 06, 2026 2.710 2.970 2.540 2.810 26,832,590 +0.41(+17.08%)
Feb 05, 2026 2.520 2.600 2.390 2.400 861,581 -0.24(-9.09%)
Feb 04, 2026 2.860 3.430 2.590 2.640 2,636,530 -0.20(-7.04%)
Feb 03, 2026 2.630 2.950 2.370 2.840 1,445,132 -0.12(-4.05%)
Feb 02, 2026 3.570 3.650 2.850 2.960 1,799,220 -0.85(-22.31%)
Jan 30, 2026 4.550 4.700 3.540 3.810 3,268,282 -1.18(-23.65%)
Jan 29, 2026 4.310 5.590 4.080 4.990 13,250,266 +0.83(+19.95%)
Jan 28, 2026 3.830 5.060 3.530 4.160 19,939,344 +0.82(+24.55%)
Jan 27, 2026 3.160 3.440 2.210 3.340 8,420,473 -0.65(-16.29%)
Jan 26, 2026 6.530 6.890 3.770 3.990 215,878,464 +2.71(+211.72%)
Jan 23, 2026 1.250 1.330 1.250 1.280 14,968,973 +0.06(+4.92%)
Jan 22, 2026 1.190 1.250 1.190 1.220 99,464 -0.01(-0.81%)
Jan 21, 2026 1.230 1.285 1.225 1.230 54,269 +0.00(+0.00%)
Jan 20, 2026 1.220 1.260 1.210 1.230 89,720 -0.01(-0.81%)
Jan 16, 2026 1.270 1.275 1.210 1.240 74,122 +0.00(+0.00%)
Jan 15, 2026 1.240 1.250 1.190 1.240 121,577 +0.00(+0.00%)
Jan 14, 2026 1.170 1.340 1.160 1.240 377,264 +0.03(+2.48%)
Jan 13, 2026 1.260 1.390 1.140 1.210 590,725 +0.00(+0.00%)
Jan 12, 2026 1.150 1.215 1.140 1.210 146,396 +0.07(+6.14%)
Jan 09, 2026 1.140 1.184 1.130 1.140 44,007 -0.02(-1.72%)
Jan 08, 2026 1.210 1.210 1.130 1.160 191,867 -0.01(-0.85%)
Jan 07, 2026 1.190 1.190 1.133 1.170 31,547 +0.02(+1.74%)
Jan 06, 2026 1.230 1.240 1.150 1.150 83,384 -0.10(-8.37%)
Jan 05, 2026 1.250 1.290 1.210 1.255 174,268 +0.06(+5.46%)
Jan 02, 2026 1.130 1.234 1.112 1.190 110,623 +0.06(+5.31%)
Dec 31, 2025 1.180 1.180 1.100 1.130 118,670 +0.03(+2.73%)
Dec 30, 2025 1.110 1.170 1.080 1.100 65,173 -0.04(-3.51%)
Dec 29, 2025 1.190 1.200 1.090 1.140 142,966 -0.02(-1.72%)
Dec 26, 2025 1.130 1.180 1.100 1.160 90,845 +0.02(+1.75%)
Dec 24, 2025 1.130 1.160 1.130 1.140 41,726 -0.02(-1.72%)
Dec 23, 2025 1.220 1.220 1.130 1.160 106,955 -0.09(-7.20%)
Dec 22, 2025 1.200 1.290 1.160 1.250 267,362 +0.04(+3.31%)
Dec 19, 2025 1.130 1.220 1.130 1.210 101,365 +0.04(+3.42%)
Dec 18, 2025 1.140 1.189 1.100 1.170 67,672 -0.02(-1.68%)
Dec 17, 2025 1.120 1.240 1.105 1.190 204,969 +0.10(+9.17%)
Dec 16, 2025 1.080 1.107 1.080 1.090 23,119 +0.00(+0.00%)
Dec 15, 2025 1.120 1.140 1.089 1.090 35,852 -0.05(-4.40%)
Dec 12, 2025 1.200 1.212 1.120 1.140 34,811 -0.06(-4.98%)
Dec 11, 2025 1.150 1.220 1.150 1.200 14,038 -0.01(-0.83%)
Dec 10, 2025 1.190 1.245 1.190 1.210 49,739 -0.01(-0.82%)
Dec 09, 2025 1.180 1.220 1.160 1.220 24,750 +0.02(+1.67%)
Dec 08, 2025 1.200 1.210 1.150 1.200 93,086 +0.00(+0.00%)
Dec 05, 2025 1.200 1.272 1.170 1.200 149,468 +0.03(+2.56%)
Dec 04, 2025 1.160 1.170 1.140 1.170 49,902 +0.01(+0.86%)
Dec 03, 2025 1.130 1.160 1.130 1.160 87,918 +0.01(+0.87%)
Dec 02, 2025 1.130 1.160 1.130 1.150 19,319 +0.01(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.