Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Battalion Oil Corporation Common Stock (NY:BATL)

1.170 -0.020 (-1.68%)

Official Closing Price Updated: 8:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.140	1.189	1.100	1.170	67,672	-0.02(-1.68%)
Dec 17, 2025	1.120	1.240	1.105	1.190	204,969	+0.10(+9.17%)
Dec 16, 2025	1.080	1.107	1.080	1.090	23,119	+0.00(+0.00%)
Dec 15, 2025	1.120	1.140	1.089	1.090	35,852	-0.05(-4.40%)
Dec 12, 2025	1.200	1.212	1.120	1.140	34,811	-0.06(-4.98%)
Dec 11, 2025	1.150	1.220	1.150	1.200	14,038	-0.01(-0.83%)
Dec 10, 2025	1.190	1.245	1.190	1.210	49,739	-0.01(-0.82%)
Dec 09, 2025	1.180	1.220	1.160	1.220	24,750	+0.02(+1.67%)
Dec 08, 2025	1.200	1.210	1.150	1.200	93,086	+0.00(+0.00%)
Dec 05, 2025	1.200	1.272	1.170	1.200	149,468	+0.03(+2.56%)
Dec 04, 2025	1.160	1.170	1.140	1.170	49,902	+0.01(+0.86%)
Dec 03, 2025	1.130	1.160	1.130	1.160	87,918	+0.01(+0.87%)
Dec 02, 2025	1.130	1.160	1.130	1.150	19,319	+0.01(+0.88%)
Dec 01, 2025	1.120	1.160	1.120	1.140	50,101	+0.03(+2.70%)
Nov 28, 2025	1.150	1.150	1.110	1.110	17,699	-0.01(-0.89%)
Nov 26, 2025	1.130	1.140	1.120	1.120	35,001	-0.02(-1.75%)
Nov 25, 2025	1.130	1.150	1.100	1.140	54,373	+0.01(+0.88%)
Nov 24, 2025	1.100	1.151	1.090	1.130	50,375	+0.04(+3.67%)
Nov 21, 2025	1.100	1.110	1.080	1.090	33,512	-0.03(-2.68%)
Nov 20, 2025	1.120	1.150	1.080	1.120	120,971	-0.03(-2.61%)
Nov 19, 2025	1.180	1.190	1.101	1.150	187,383	-0.04(-3.36%)
Nov 18, 2025	1.100	1.260	1.060	1.190	375,796	+0.09(+8.18%)
Nov 17, 2025	1.120	1.120	1.070	1.100	45,243	-0.01(-0.90%)
Nov 14, 2025	1.120	1.130	1.060	1.110	90,698	-0.01(-0.89%)
Nov 13, 2025	1.120	1.130	1.100	1.120	19,260	+0.03(+2.75%)
Nov 12, 2025	1.110	1.130	1.080	1.090	48,395	-0.01(-0.91%)
Nov 11, 2025	1.100	1.130	1.100	1.100	42,137	-0.02(-1.79%)
Nov 10, 2025	1.090	1.120	1.050	1.120	118,547	+0.05(+4.67%)
Nov 07, 2025	1.050	1.090	1.050	1.070	67,216	+0.00(+0.00%)
Nov 06, 2025	1.110	1.110	1.050	1.070	95,652	-0.02(-1.83%)
Nov 05, 2025	1.100	1.100	1.070	1.090	36,887	-0.01(-0.91%)
Nov 04, 2025	1.100	1.130	1.070	1.100	168,735	-0.03(-2.65%)
Nov 03, 2025	1.150	1.190	1.110	1.130	81,705	-0.03(-2.59%)
Oct 31, 2025	1.080	1.190	1.080	1.160	247,765	+0.06(+5.45%)
Oct 30, 2025	1.140	1.180	1.080	1.100	164,853	-0.04(-3.51%)
Oct 29, 2025	1.140	1.210	1.120	1.140	131,130	+0.02(+1.79%)
Oct 28, 2025	1.160	1.170	1.120	1.120	131,598	-0.08(-6.67%)
Oct 27, 2025	1.260	1.277	1.120	1.200	317,193	-0.09(-6.98%)
Oct 24, 2025	1.390	1.390	1.270	1.290	566,085	-0.06(-4.44%)
Oct 23, 2025	1.500	1.510	1.260	1.350	5,442,890	+0.18(+15.38%)
Oct 22, 2025	1.130	1.210	1.090	1.170	457,093	+0.05(+4.46%)
Oct 21, 2025	1.210	1.210	1.120	1.120	33,753	-0.01(-0.88%)
Oct 20, 2025	1.090	1.150	1.022	1.130	141,526	+0.08(+7.62%)
Oct 17, 2025	1.100	1.100	1.000	1.050	93,489	-0.06(-5.41%)
Oct 16, 2025	1.140	1.170	1.100	1.110	48,109	-0.03(-2.63%)
Oct 15, 2025	1.200	1.200	1.140	1.140	13,982	-0.02(-1.72%)
Oct 14, 2025	1.130	1.160	1.125	1.160	22,510	+0.03(+2.65%)
Oct 13, 2025	1.150	1.150	1.120	1.130	9,690	-0.02(-1.74%)
Oct 10, 2025	1.150	1.170	1.120	1.150	54,307	+0.00(+0.00%)
Oct 09, 2025	1.160	1.178	1.150	1.150	13,162	-0.01(-0.86%)
Oct 08, 2025	1.150	1.180	1.130	1.160	36,964	+0.01(+0.52%)
Oct 07, 2025	1.160	1.190	1.130	1.154	14,265	-0.01(-0.52%)
Oct 06, 2025	1.150	1.180	1.130	1.160	33,091	+0.03(+2.65%)
Oct 03, 2025	1.150	1.170	1.126	1.130	63,483	-0.03(-2.59%)
Oct 02, 2025	1.150	1.170	1.100	1.160	26,282	+0.01(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Battalion Oil Corporation Common Stock (NY:BATL)

Historical Prices