Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Battalion Oil Corporation Common Stock (NY:BATL)

4.210 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 5.200 5.400 4.120 4.210 44,334,836 +0.36(+9.35%)
Apr 01, 2026 3.680 4.090 3.500 3.850 8,182,575 -0.05(-1.28%)
Mar 31, 2026 4.760 4.840 3.780 3.900 14,472,921 -1.58(-28.83%)
Mar 30, 2026 6.090 6.490 5.390 5.480 12,209,716 -0.79(-12.60%)
Mar 27, 2026 6.160 6.630 5.670 6.270 17,483,334 +0.71(+12.77%)
Mar 26, 2026 6.640 7.300 5.400 5.560 44,088,000 +0.33(+6.31%)
Mar 25, 2026 7.700 7.725 4.880 5.230 26,244,864 -3.91(-42.78%)
Mar 24, 2026 10.94 11.66 8.880 9.140 5,114,723 -1.94(-17.51%)
Mar 23, 2026 11.19 11.53 10.05 11.08 4,180,955 -1.67(-13.10%)
Mar 20, 2026 12.36 12.99 10.75 12.75 4,827,388 -0.26(-2.00%)
Mar 19, 2026 13.48 13.54 11.81 13.01 8,961,705 +1.08(+9.05%)
Mar 18, 2026 12.98 14.47 11.52 11.93 20,502,188 +0.60(+5.30%)
Mar 17, 2026 13.98 13.98 11.03 11.33 7,189,249 -3.62(-24.21%)
Mar 16, 2026 17.81 17.86 14.60 14.95 7,239,490 -3.76(-20.10%)
Mar 13, 2026 21.00 21.00 18.32 18.71 5,036,641 -3.75(-16.70%)
Mar 12, 2026 22.48 24.29 20.90 22.46 13,346,633 +3.01(+15.48%)
Mar 11, 2026 19.17 22.46 18.65 19.45 8,454,814 -1.31(-6.31%)
Mar 10, 2026 19.00 20.80 16.90 20.76 11,281,387 +2.02(+10.78%)
Mar 09, 2026 24.85 25.40 17.60 18.74 20,125,318 -3.62(-16.19%)
Mar 06, 2026 25.25 29.22 20.52 22.36 34,938,288 +3.36(+17.68%)
Mar 05, 2026 16.92 27.54 16.87 19.00 50,433,424 +0.43(+2.32%)
Mar 04, 2026 17.44 22.19 12.77 18.57 29,275,156 -9.11(-32.91%)
Mar 03, 2026 24.76 29.70 21.89 27.68 67,662,976 +15.88(+134.58%)
Mar 02, 2026 10.70 13.61 8.200 11.80 87,035,096 +6.28(+113.77%)
Feb 27, 2026 5.110 6.000 4.410 5.520 56,084,816 +1.37(+33.01%)
Feb 26, 2026 4.000 4.627 3.914 4.150 3,141,114 +0.06(+1.47%)
Feb 25, 2026 4.030 4.430 3.840 4.090 3,913,352 +0.01(+0.25%)
Feb 24, 2026 4.160 4.264 3.500 4.080 1,813,360 -0.08(-1.92%)
Feb 23, 2026 4.470 4.965 4.070 4.160 3,993,373 -0.28(-6.31%)
Feb 20, 2026 4.110 4.460 3.664 4.440 5,718,695 +0.31(+7.51%)
Feb 19, 2026 3.300 5.470 3.250 4.130 49,221,916 +1.08(+35.41%)
Feb 18, 2026 2.650 3.070 2.610 3.050 1,823,643 +0.37(+13.81%)
Feb 17, 2026 2.500 2.740 2.325 2.680 789,460 +0.14(+5.51%)
Feb 13, 2026 2.770 2.770 2.440 2.540 759,988 -0.16(-5.93%)
Feb 12, 2026 2.940 2.940 2.675 2.700 582,468 -0.26(-8.78%)
Feb 11, 2026 2.680 3.330 2.600 2.960 2,218,666 +0.28(+10.45%)
Feb 10, 2026 2.800 2.948 2.680 2.680 1,019,130 -0.17(-5.96%)
Feb 09, 2026 2.720 2.850 2.560 2.850 1,514,528 +0.04(+1.42%)
Feb 06, 2026 2.710 2.970 2.540 2.810 26,832,590 +0.41(+17.08%)
Feb 05, 2026 2.520 2.600 2.390 2.400 861,569 -0.24(-9.09%)
Feb 04, 2026 2.860 3.430 2.590 2.640 2,636,530 -0.20(-7.04%)
Feb 03, 2026 2.630 2.950 2.370 2.840 1,445,132 -0.12(-4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.