Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Battalion Oil Corporation Common Stock (NY:BATL)

1.150 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.150 1.170 1.120 1.150 53,357 +0.00(+0.00%)
Oct 09, 2025 1.160 1.178 1.150 1.150 13,162 -0.01(-0.86%)
Oct 08, 2025 1.150 1.180 1.130 1.160 36,964 +0.01(+0.52%)
Oct 07, 2025 1.160 1.190 1.130 1.154 14,265 -0.01(-0.52%)
Oct 06, 2025 1.150 1.180 1.130 1.160 33,091 +0.03(+2.65%)
Oct 03, 2025 1.150 1.170 1.126 1.130 63,483 -0.03(-2.59%)
Oct 02, 2025 1.150 1.170 1.100 1.160 26,282 +0.01(+0.87%)
Oct 01, 2025 1.210 1.230 1.140 1.150 49,341 -0.06(-4.96%)
Sep 30, 2025 1.210 1.240 1.170 1.210 30,751 -0.02(-1.63%)
Sep 29, 2025 1.250 1.250 1.170 1.230 82,186 -0.01(-0.81%)
Sep 26, 2025 1.220 1.243 1.140 1.240 103,797 +0.04(+3.33%)
Sep 25, 2025 1.190 1.220 1.160 1.200 80,936 +0.02(+1.69%)
Sep 24, 2025 1.170 1.200 1.141 1.180 84,186 +0.01(+0.85%)
Sep 23, 2025 1.120 1.170 1.090 1.170 135,934 +0.04(+3.54%)
Sep 22, 2025 1.030 1.130 1.030 1.130 84,630 +0.09(+8.65%)
Sep 19, 2025 1.070 1.105 1.040 1.040 60,250 -0.03(-2.80%)
Sep 18, 2025 1.140 1.140 1.070 1.070 87,211 -0.05(-4.46%)
Sep 17, 2025 1.130 1.150 1.110 1.120 60,389 -0.01(-0.88%)
Sep 16, 2025 1.080 1.140 1.080 1.130 52,122 +0.03(+2.73%)
Sep 15, 2025 1.040 1.140 1.030 1.100 208,887 +0.06(+5.77%)
Sep 12, 2025 1.010 1.061 1.010 1.040 140,836 +0.03(+2.97%)
Sep 11, 2025 1.050 1.070 1.010 1.010 107,688 -0.04(-3.81%)
Sep 10, 2025 1.050 1.070 1.022 1.050 150,831 +0.01(+0.96%)
Sep 09, 2025 1.060 1.060 1.010 1.040 136,972 -0.02(-1.89%)
Sep 08, 2025 1.070 1.090 1.010 1.060 206,227 -0.03(-2.75%)
Sep 05, 2025 1.080 1.110 1.050 1.090 189,511 +0.01(+0.93%)
Sep 04, 2025 1.110 1.136 1.060 1.080 119,847 -0.06(-5.26%)
Sep 03, 2025 1.180 1.180 1.110 1.140 118,691 -0.03(-2.56%)
Sep 02, 2025 1.200 1.200 1.140 1.170 107,384 -0.01(-0.85%)
Aug 29, 2025 1.210 1.210 1.151 1.180 75,409 +0.01(+0.60%)
Aug 28, 2025 1.140 1.200 1.130 1.173 135,927 -0.01(-0.59%)
Aug 27, 2025 1.110 1.230 1.110 1.180 198,442 +0.00(+0.00%)
Aug 26, 2025 1.230 1.290 1.110 1.180 1,499,804 -0.01(-0.84%)
Aug 25, 2025 1.120 1.210 1.120 1.190 4,559,680 +0.05(+4.39%)
Aug 22, 2025 1.150 1.150 1.090 1.140 25,024 +0.02(+1.79%)
Aug 21, 2025 1.120 1.141 1.090 1.120 40,160 -0.03(-2.61%)
Aug 20, 2025 1.030 1.190 1.030 1.150 70,739 +0.09(+9.00%)
Aug 19, 2025 1.090 1.090 1.020 1.055 76,554 -0.02(-1.40%)
Aug 18, 2025 1.120 1.125 1.035 1.070 134,162 -0.06(-5.31%)
Aug 15, 2025 1.200 1.215 1.100 1.130 128,051 -0.06(-5.04%)
Aug 14, 2025 1.200 1.280 1.190 1.190 56,611 -0.04(-3.49%)
Aug 13, 2025 1.280 1.310 1.210 1.233 43,361 -0.05(-3.67%)
Aug 12, 2025 1.270 1.290 1.270 1.280 9,328 +0.01(+0.79%)
Aug 11, 2025 1.300 1.300 1.250 1.270 44,886 -0.05(-3.79%)
Aug 08, 2025 1.310 1.330 1.300 1.320 15,960 +0.03(+2.33%)
Aug 07, 2025 1.270 1.310 1.270 1.290 40,947 +0.02(+1.57%)
Aug 06, 2025 1.340 1.341 1.270 1.270 17,586 -0.05(-3.79%)
Aug 05, 2025 1.330 1.340 1.300 1.320 18,357 +0.02(+1.54%)
Aug 04, 2025 1.280 1.320 1.258 1.300 27,263 +0.03(+2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.