Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Battalion Oil Corporation Common Stock (NY:BATL)

1.640 +0.209 (+14.65%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	1.480	1.880	1.300	1.640	7,683,070	+0.21(+14.65%)
Jun 12, 2025	1.390	1.450	1.390	1.431	35,401	+0.04(+2.91%)
Jun 11, 2025	1.320	1.390	1.310	1.390	37,548	+0.05(+3.74%)
Jun 10, 2025	1.270	1.340	1.270	1.340	4,022	+0.01(+0.84%)
Jun 09, 2025	1.350	1.350	1.329	1.329	1,131	-0.01(-0.84%)
Jun 06, 2025	1.350	1.380	1.280	1.340	6,971	+0.01(+1.03%)
Jun 05, 2025	1.320	1.330	1.320	1.326	1,299	-0.03(-2.47%)
Jun 04, 2025	1.356	1.397	1.340	1.360	2,350	+0.02(+1.49%)
Jun 03, 2025	1.320	1.360	1.320	1.340	14,809	+0.02(+1.13%)
Jun 02, 2025	1.360	1.365	1.315	1.325	12,914	-0.03(-2.43%)
May 30, 2025	1.320	1.360	1.320	1.358	4,938	-0.00(-0.21%)
May 29, 2025	1.390	1.390	1.361	1.361	1,701	-0.00(-0.31%)
May 28, 2025	1.400	1.400	1.365	1.365	6,502	+0.00(+0.37%)
May 27, 2025	1.440	1.440	1.324	1.360	9,110	+0.03(+2.29%)
May 23, 2025	1.310	1.330	1.290	1.330	15,857	+0.02(+1.89%)
May 22, 2025	1.320	1.340	1.300	1.305	9,450	+0.00(+0.38%)
May 21, 2025	1.280	1.346	1.280	1.300	16,099	-0.01(-1.14%)
May 20, 2025	1.340	1.375	1.310	1.315	48,621	-0.03(-1.87%)
May 19, 2025	1.310	1.360	1.290	1.340	38,177	+0.04(+3.08%)
May 16, 2025	1.300	1.360	1.280	1.300	23,034	+0.00(+0.00%)
May 15, 2025	1.280	1.350	1.280	1.300	67,271	-0.04(-2.99%)
May 14, 2025	1.300	1.340	1.300	1.340	9,679	+0.03(+1.90%)
May 13, 2025	1.320	1.340	1.290	1.315	37,590	+0.01(+1.15%)
May 12, 2025	1.370	1.370	1.271	1.300	8,636	-0.00(-0.38%)
May 09, 2025	1.350	1.360	1.280	1.305	17,082	-0.01(-0.62%)
May 08, 2025	1.310	1.375	1.260	1.313	16,272	+0.06(+5.05%)
May 07, 2025	1.250	1.296	1.250	1.250	6,961	+0.00(+0.00%)
May 06, 2025	1.270	1.293	1.250	1.250	18,179	-0.04(-3.10%)
May 05, 2025	1.330	1.350	1.290	1.290	5,977	-0.04(-3.01%)
May 02, 2025	1.240	1.330	1.240	1.330	12,800	+0.04(+2.82%)
May 01, 2025	1.280	1.339	1.230	1.294	25,402	+0.00(+0.27%)
Apr 30, 2025	1.310	1.320	1.240	1.290	13,758	+0.03(+2.38%)
Apr 29, 2025	1.210	1.400	1.210	1.260	9,020	+0.01(+0.80%)
Apr 28, 2025	1.400	1.400	1.230	1.250	44,062	-0.09(-6.72%)
Apr 25, 2025	1.250	1.359	1.250	1.340	31,052	+0.04(+3.08%)
Apr 24, 2025	1.220	1.300	1.220	1.300	14,500	+0.07(+5.69%)
Apr 23, 2025	1.280	1.280	1.203	1.230	49,255	-0.01(-0.81%)
Apr 22, 2025	1.220	1.390	1.220	1.240	13,621	+0.02(+1.64%)
Apr 21, 2025	1.210	1.255	1.170	1.220	24,370	-0.04(-3.17%)
Apr 17, 2025	1.270	1.310	1.255	1.260	14,451	-0.05(-3.82%)
Apr 16, 2025	1.260	1.350	1.230	1.310	17,889	+0.10(+8.26%)
Apr 15, 2025	1.270	1.320	1.210	1.210	15,363	-0.04(-3.59%)
Apr 14, 2025	1.200	1.269	1.199	1.255	17,626	+0.04(+3.72%)
Apr 11, 2025	1.201	1.274	1.170	1.210	43,181	-0.02(-1.63%)
Apr 10, 2025	1.370	1.373	1.180	1.230	97,638	-0.10(-7.52%)
Apr 09, 2025	1.370	1.376	1.200	1.330	110,222	-0.04(-2.92%)
Apr 08, 2025	1.340	1.500	1.200	1.370	154,896	+0.03(+2.24%)
Apr 07, 2025	1.170	1.413	1.170	1.340	52,602	+0.14(+11.67%)
Apr 04, 2025	1.330	1.340	1.140	1.200	233,012	-0.12(-9.09%)
Apr 03, 2025	1.520	1.520	1.310	1.320	32,956	-0.15(-10.20%)
Apr 02, 2025	1.330	1.500	1.283	1.470	42,999	+0.13(+9.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Battalion Oil Corporation Common Stock (NY:BATL)

Historical Prices