Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:BBA-WS)

1.070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9500 1.150 0.9500 1.070 148,385 +0.03(+2.89%)
Feb 06, 2026 0.8601 1.080 0.8601 1.040 335,298 +0.27(+34.48%)
Feb 05, 2026 0.9600 0.9912 0.7725 0.7733 130,284 -0.24(-23.44%)
Feb 04, 2026 1.170 1.170 0.9400 1.010 224,874 -0.19(-15.83%)
Feb 03, 2026 1.380 1.380 1.170 1.200 160,521 +0.04(+3.43%)
Feb 02, 2026 1.340 1.340 1.160 1.160 104,094 -0.11(-8.65%)
Jan 30, 2026 1.560 1.560 1.210 1.270 174,273 -0.19(-13.01%)
Jan 29, 2026 1.530 1.690 1.460 1.460 185,236 -0.16(-9.88%)
Jan 28, 2026 1.690 1.800 1.600 1.620 105,934 -0.07(-4.14%)
Jan 27, 2026 1.510 1.720 1.510 1.690 135,584 +0.14(+9.03%)
Jan 26, 2026 1.530 1.640 1.500 1.550 76,177 -0.03(-1.90%)
Jan 23, 2026 1.580 1.670 1.520 1.580 145,035 -0.06(-3.66%)
Jan 22, 2026 1.640 1.660 1.580 1.640 81,735 +0.04(+2.50%)
Jan 21, 2026 1.730 1.730 1.450 1.600 293,542 -0.07(-4.19%)
Jan 20, 2026 1.670 1.760 1.620 1.670 146,866 -0.07(-4.02%)
Jan 16, 2026 1.750 1.820 1.700 1.740 170,424 -0.05(-2.79%)
Jan 15, 2026 1.780 1.920 1.780 1.790 126,533 +0.01(+0.56%)
Jan 14, 2026 1.720 1.810 1.680 1.780 86,180 +0.04(+2.30%)
Jan 13, 2026 1.800 1.864 1.710 1.740 162,140 -0.07(-3.87%)
Jan 12, 2026 1.850 1.859 1.760 1.810 84,784 +0.01(+0.56%)
Jan 09, 2026 1.780 1.940 1.780 1.800 158,474 +0.03(+1.69%)
Jan 08, 2026 1.780 1.850 1.760 1.770 80,515 +0.00(+0.00%)
Jan 07, 2026 1.880 1.950 1.760 1.770 138,756 -0.11(-5.85%)
Jan 06, 2026 1.780 1.900 1.780 1.880 114,495 +0.10(+5.62%)
Jan 05, 2026 1.840 1.840 1.750 1.780 78,984 +0.04(+2.30%)
Jan 02, 2026 1.690 1.778 1.670 1.740 48,696 +0.14(+8.74%)
Dec 31, 2025 1.600 1.675 1.580 1.600 100,620 -0.04(-2.44%)
Dec 30, 2025 1.750 1.800 1.630 1.640 77,516 -0.13(-7.44%)
Dec 29, 2025 1.800 1.900 1.750 1.772 37,995 -0.03(-1.56%)
Dec 26, 2025 1.810 1.870 1.780 1.800 144,304 -0.02(-1.10%)
Dec 24, 2025 1.820 1.900 1.820 1.820 42,715 +0.00(+0.01%)
Dec 23, 2025 1.800 1.985 1.800 1.820 91,686 -0.08(-4.21%)
Dec 22, 2025 1.850 2.040 1.850 1.900 94,646 -0.03(-1.55%)
Dec 19, 2025 1.880 2.000 1.870 1.930 136,204 +0.06(+3.21%)
Dec 18, 2025 1.820 1.950 1.790 1.870 204,236 +0.12(+6.86%)
Dec 17, 2025 1.800 1.820 1.670 1.750 165,476 -0.04(-2.10%)
Dec 16, 2025 1.940 1.940 1.750 1.788 147,720 -0.07(-3.89%)
Dec 15, 2025 2.050 2.050 1.770 1.860 128,317 -0.13(-6.53%)
Dec 12, 2025 2.090 2.160 1.910 1.990 148,565 -0.01(-0.50%)
Dec 11, 2025 2.040 2.100 1.980 2.000 53,934 -0.06(-3.14%)
Dec 10, 2025 2.070 2.230 2.010 2.065 46,526 -0.01(-0.25%)
Dec 09, 2025 2.000 2.140 2.000 2.070 51,790 +0.05(+2.47%)
Dec 08, 2025 2.010 2.180 1.940 2.020 66,529 +0.02(+0.99%)
Dec 05, 2025 2.180 2.204 1.930 2.000 182,564 -0.19(-8.67%)
Dec 04, 2025 1.760 2.220 1.760 2.190 318,882 +0.38(+20.99%)
Dec 03, 2025 1.750 1.830 1.750 1.810 35,883 +0.01(+0.56%)
Dec 02, 2025 1.890 1.890 1.750 1.800 101,090 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.