Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(NY:BBA-WS)

1.788 -0.072 (-3.89%)

Official Closing Price Updated: 7:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	1.940	1.940	1.750	1.788	147,720	-0.07(-3.89%)
Dec 15, 2025	2.050	2.050	1.770	1.860	128,317	-0.13(-6.53%)
Dec 12, 2025	2.090	2.160	1.910	1.990	148,565	-0.01(-0.50%)
Dec 11, 2025	2.040	2.100	1.980	2.000	53,934	-0.06(-3.14%)
Dec 10, 2025	2.070	2.230	2.010	2.065	46,526	-0.01(-0.25%)
Dec 09, 2025	2.000	2.140	2.000	2.070	51,790	+0.05(+2.47%)
Dec 08, 2025	2.010	2.180	1.940	2.020	66,529	+0.02(+0.99%)
Dec 05, 2025	2.180	2.204	1.930	2.000	182,564	-0.19(-8.67%)
Dec 04, 2025	1.760	2.220	1.760	2.190	318,882	+0.38(+20.99%)
Dec 03, 2025	1.750	1.830	1.750	1.810	35,883	+0.01(+0.56%)
Dec 02, 2025	1.890	1.890	1.750	1.800	101,090	+0.00(+0.00%)
Dec 01, 2025	1.700	1.890	1.700	1.800	24,968	-0.10(-5.26%)
Nov 28, 2025	1.820	1.938	1.800	1.900	101,436	+0.11(+6.29%)
Nov 26, 2025	1.760	1.920	1.750	1.788	68,456	-0.01(-0.70%)
Nov 25, 2025	1.740	1.880	1.740	1.800	52,127	-0.04(-2.17%)
Nov 24, 2025	1.650	1.890	1.650	1.840	164,379	+0.26(+16.46%)
Nov 21, 2025	1.640	1.790	1.400	1.580	189,051	-0.14(-8.14%)
Nov 20, 2025	1.800	2.000	1.630	1.720	199,453	+0.02(+1.18%)
Nov 19, 2025	1.970	1.970	1.610	1.700	128,087	-0.15(-8.11%)
Nov 18, 2025	1.620	1.910	1.610	1.850	153,811	+0.16(+9.14%)
Nov 17, 2025	1.850	1.900	1.640	1.695	156,146	-0.10(-5.59%)
Nov 14, 2025	1.900	2.050	1.784	1.795	261,201	-0.18(-8.96%)
Nov 13, 2025	2.260	2.310	1.910	1.972	218,929	-0.31(-13.51%)
Nov 12, 2025	2.100	2.450	2.100	2.280	494,859	+0.34(+17.55%)
Nov 11, 2025	2.070	2.200	1.910	1.940	411,761	+0.29(+17.40%)
Nov 10, 2025	1.770	1.810	1.634	1.652	146,007	+0.01(+0.74%)
Nov 07, 2025	1.540	1.710	1.320	1.640	351,967	+0.08(+5.13%)
Nov 06, 2025	1.990	1.990	1.560	1.560	200,741	-0.34(-17.89%)
Nov 05, 2025	1.830	2.020	1.770	1.900	132,443	+0.12(+6.71%)
Nov 04, 2025	1.830	1.900	1.690	1.780	216,830	-0.13(-6.78%)
Nov 03, 2025	2.110	2.120	1.860	1.910	104,090	-0.14(-6.83%)
Oct 31, 2025	2.100	2.120	1.992	2.050	73,513	+0.04(+1.99%)
Oct 30, 2025	2.100	2.100	2.000	2.010	103,692	-0.09(-4.29%)
Oct 29, 2025	2.100	2.300	2.010	2.100	108,222	+0.10(+5.00%)
Oct 28, 2025	2.310	2.380	1.800	2.000	283,645	-0.36(-15.14%)
Oct 27, 2025	2.350	2.410	2.260	2.357	125,241	+0.06(+2.76%)
Oct 24, 2025	2.210	2.460	2.200	2.294	231,789	+0.07(+3.32%)
Oct 23, 2025	2.000	2.280	2.000	2.220	153,954	+0.19(+9.40%)
Oct 22, 2025	2.250	2.359	1.900	2.029	210,576	-0.27(-11.77%)
Oct 21, 2025	2.550	2.550	2.250	2.300	185,636	-0.16(-6.31%)
Oct 20, 2025	2.570	2.580	2.410	2.455	122,097	-0.06(-2.58%)
Oct 17, 2025	2.510	2.535	2.350	2.520	260,468	-0.00(-0.00%)
Oct 16, 2025	2.960	3.070	2.310	2.520	720,761	-0.43(-14.57%)
Oct 15, 2025	3.220	3.467	2.640	2.950	654,088	-0.25(-7.82%)
Oct 14, 2025	3.070	3.380	2.810	3.200	794,180	+0.23(+7.74%)
Oct 13, 2025	2.500	3.120	2.500	2.970	941,522	+0.72(+32.01%)
Oct 10, 2025	2.340	2.810	2.170	2.250	949,265	-0.05(-2.18%)
Oct 09, 2025	2.250	2.350	2.170	2.300	136,532	+0.04(+1.77%)
Oct 08, 2025	2.300	2.400	2.150	2.260	216,626	+0.01(+0.44%)
Oct 07, 2025	2.500	2.540	2.100	2.250	373,152	-0.15(-6.25%)
Oct 06, 2025	2.410	2.720	2.400	2.400	448,081	+0.02(+1.05%)
Oct 03, 2025	2.450	2.460	2.300	2.375	141,326	-0.02(-1.03%)
Oct 02, 2025	2.400	2.462	2.260	2.400	247,116	+0.12(+5.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY:BBA-WS)

Historical Prices