Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.608	5.627	5.544	5.576	12,748,358	-0.02(-0.29%)
Jan 30, 2017	5.538	5.630	5.519	5.592	19,604,328	-0.03(-0.58%)
Jan 27, 2017	5.614	5.657	5.587	5.625	12,543,910	+0.03(+0.58%)
Jan 26, 2017	5.511	5.592	5.452	5.592	17,548,882	-0.02(-0.38%)
Jan 25, 2017	5.528	5.625	5.528	5.614	17,255,336	+0.14(+2.56%)
Jan 24, 2017	5.398	5.490	5.398	5.474	22,826,806	-0.06(-1.07%)
Jan 23, 2017	5.420	5.533	5.390	5.533	26,402,616	+0.19(+3.54%)
Jan 20, 2017	5.349	5.357	5.258	5.344	28,005,354	+0.03(+0.51%)
Jan 19, 2017	5.344	5.344	5.263	5.317	16,353,583	+0.04(+0.72%)
Jan 18, 2017	5.306	5.339	5.252	5.279	18,977,256	-0.07(-1.31%)
Jan 17, 2017	5.220	5.387	5.193	5.349	16,009,031	+0.15(+2.91%)
Jan 13, 2017		5.198	5.198	5.198	0	-0.09(-1.73%)
Jan 12, 2017	5.290	5.333	5.277	5.290	20,882,524	+0.02(+0.31%)
Jan 11, 2017	5.063	5.274	5.028	5.274	20,015,014	+0.17(+3.39%)
Jan 10, 2017	5.144	5.160	5.077	5.101	12,388,255	+0.01(+0.21%)
Jan 09, 2017	5.096	5.123	5.074	5.090	13,117,176	+0.03(+0.53%)
Jan 06, 2017	5.042	5.082	5.020	5.063	16,087,607	-0.01(-0.21%)
Jan 05, 2017	4.988	5.106	4.972	5.074	19,487,258	+0.11(+2.17%)
Jan 04, 2017	4.977	5.001	4.945	4.966	13,641,114	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices